Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0450
0.0500
0.0450
0.0450
336,477
+0.00(+0.00%)
Jun 11, 2024
0.0550
0.0550
0.0450
0.0450
938,158
-0.01(-10.00%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0500
1,408,127
+0.01(+11.11%)
Jun 07, 2024
0.0500
0.0500
0.0400
0.0450
432,469
-0.01(-10.00%)
Jun 06, 2024
0.0500
0.0500
0.0400
0.0500
2,808,260
+0.01(+25.00%)
Jun 05, 2024
0.0450
0.0450
0.0400
0.0400
1,255,209
-0.00(-11.11%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0450
1,498,747
+0.00(+12.50%)
Jun 03, 2024
0.0500
0.0500
0.0400
0.0400
1,185,351
-0.01(-20.00%)
May 31, 2024
0.0500
0.0550
0.0450
0.0500
1,377,543
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0500
0.0500
2,199,996
-0.01(-16.67%)
May 29, 2024
0.0700
0.0700
0.0550
0.0600
2,867,280
-0.01(-14.29%)
May 28, 2024
0.0600
0.0700
0.0550
0.0700
8,808,935
+0.01(+16.67%)
May 27, 2024
0.0350
0.0600
0.0350
0.0600
8,885,570
+0.03(+100.00%)
May 24, 2024
0.0300
0.0300
0.0250
0.0300
78,035
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0250
0.0300
510,666
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0250
0.0300
400,340
+0.00(+0.00%)
May 21, 2024
0.0350
0.0350
0.0250
0.0300
6,562,738
-0.01(-14.29%)
May 17, 2024
0.0350
0
+0.01(+40.00%)
May 16, 2024
0.0250
0.0300
0.0250
0.0250
18,650,240
+0.01(+66.67%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0150
0.0150
292,000
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
64,001
+0.00(+0.00%)
May 09, 2024
0.0150
0
-0.01(-25.00%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
206,018
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
51,910
+0.00(+0.00%)
May 06, 2024
0.0100
0.0200
0.0100
0.0200
237,500
+0.01(+33.33%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
629,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0150
428,500
-0.01(-25.00%)
May 01, 2024
0.0200
0.0200
0.0150
0.0200
81,110
+0.01(+33.33%)
Apr 30, 2024
0.0150
0.0150
0.0150
0.0150
90,000
+0.00(+0.00%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
5,416
-0.00(-16.67%)
Apr 26, 2024
0.0150
0.0180
0.0150
0.0180
15,000
+0.00(+20.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
89,000
+0.00(+0.00%)
Apr 24, 2024
0.0200
0.0200
0.0150
0.0150
132,600
+0.00(+0.00%)
Apr 23, 2024
0.0150
0.0200
0.0150
0.0150
261,803
+0.00(+0.00%)
Apr 22, 2024
0.0150
0.0150
0.0100
0.0150
1,087,500
+0.00(+0.00%)
Apr 19, 2024
0.0150
0.0150
0.0150
0.0150
64,000
+0.00(+0.00%)
Apr 18, 2024
0.0150
0.0150
0.0150
0.0150
135,069
+0.00(+0.00%)
Apr 17, 2024
0.0150
0.0150
0.0100
0.0150
827,015
+0.00(+0.00%)
Apr 16, 2024
0.0150
0.0150
0.0150
0.0150
761,400
+0.00(+0.00%)
Apr 15, 2024
0.0200
0.0200
0.0150
0.0150
94,000
-0.01(-25.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
25,100
+0.01(+33.33%)
Apr 11, 2024
0.0200
0.0200
0.0150
0.0150
31,000
-0.01(-25.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
65,500
+0.00(+0.00%)
Apr 09, 2024
0.0200
0.0200
0.0150
0.0200
117,300
+0.01(+33.33%)
Apr 08, 2024
0.0200
0.0200
0.0150
0.0150
274,500
-0.01(-25.00%)
Apr 05, 2024
0.0150
0.0200
0.0150
0.0200
109,000
+0.01(+33.33%)
Apr 04, 2024
0.0150
0.0150
0.0150
0.0150
205,019
+0.00(+0.00%)
Apr 03, 2024
0.0150
0.0150
0.0150
0.0150
180,400
-0.01(-25.00%)
Apr 02, 2024
0.0200
0.0200
0.0200
0.0200
15,450
+0.01(+33.33%)
Apr 01, 2024
0.0150
0.0150
0.0150
0.0150
186,337
+0.00(+0.00%)
Mar 28, 2024
0.0150
0
+0.00(+0.00%)
Mar 27, 2024
0.0150
0.0150
0.0150
0.0150
89,000
+0.00(+0.00%)
Mar 25, 2024
0.0150
4
+0.00(+0.00%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
521,000
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
2,702,083
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
328,000
+0.00(+0.00%)
Mar 14, 2024
0.0150
0
-0.01(-25.00%)
Mar 13, 2024
0.0150
0.0200
0.0150
0.0200
17,905
+0.00(+0.00%)
Mar 12, 2024
0.0200
0.0200
0.0150
0.0200
45,000
+0.00(+0.00%)
Mar 11, 2024
0.0150
0.0200
0.0150
0.0200
18,000
+0.01(+33.33%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
110,000
-0.01(-25.00%)
Mar 07, 2024
0.0150
0.0200
0.0150
0.0200
6,000
+0.00(+0.00%)
Mar 06, 2024
0.0200
0.0200
0.0200
0.0200
22,000
+0.00(+0.00%)
Mar 05, 2024
0.0150
0.0200
0.0150
0.0200
501,924
+0.01(+33.33%)
Mar 04, 2024
0.0200
0.0200
0.0150
0.0150
2,142,565
-0.01(-25.00%)
Mar 01, 2024
0.0150
0.0200
0.0150
0.0200
137,000
+0.01(+33.33%)
Feb 29, 2024
0.0200
0.0200
0.0150
0.0150
524,721
+0.00(+0.00%)
Feb 28, 2024
0.0150
0.0150
0.0150
0.0150
139,500
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0180
0.0150
0.0150
189,034
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
79,000
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
1,349,000
+0.00(+0.00%)
Feb 21, 2024
0.0200
0.0200
0.0150
0.0150
617,000
+0.00(+0.00%)
Feb 20, 2024
0.0200
0.0200
0.0150
0.0150
579,500
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
-0.01(-25.00%)
Feb 15, 2024
0.0150
0.0200
0.0150
0.0200
15,000
+0.01(+33.33%)
Feb 14, 2024
0.0150
0.0150
0.0150
0.0150
52,900
-0.01(-25.00%)
Feb 12, 2024
0.0200
0
+0.00(+0.00%)
Feb 09, 2024
0.0200
0.0200
0.0200
0.0200
18,500
+0.01(+33.33%)
Feb 08, 2024
0.0150
0.0150
0.0150
0.0150
6,000
+0.00(+0.00%)
Feb 07, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+0.00%)
Feb 06, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Feb 05, 2024
0.0200
0.0200
0.0150
0.0150
33,000
+0.00(+0.00%)
Feb 02, 2024
0.0200
0.0200
0.0150
0.0150
116,006
-0.01(-25.00%)
Feb 01, 2024
0.0150
0.0200
0.0150
0.0200
57,000
+0.01(+33.33%)
Jan 31, 2024
0.0200
0.0200
0.0150
0.0150
6,500
+0.00(+0.00%)
Jan 30, 2024
0.0150
0.0150
0.0150
0.0150
7,000
+0.00(+0.00%)
Jan 29, 2024
0.0150
0.0150
0.0150
0.0150
2,000
+0.00(+0.00%)
Jan 26, 2024
0.0150
0.0150
0.0150
0.0150
20,000
-0.01(-25.00%)
Jan 25, 2024
0.0200
0.0200
0.0200
0.0200
48,000
+0.01(+33.33%)
Jan 22, 2024
0.0150
0
+0.00(+0.00%)
Jan 19, 2024
0.0150
0.0150
0.0150
0.0150
11,000
+0.00(+0.00%)
Jan 18, 2024
0.0200
0.0200
0.0150
0.0150
11,000
-0.01(-25.00%)
Jan 17, 2024
0.0200
0.0200
0.0200
0.0200
9,211
+0.00(+0.00%)
Jan 16, 2024
0.0200
0.0200
0.0200
0.0200
146,000
+0.01(+33.33%)
Jan 15, 2024
0.0200
0.0200
0.0150
0.0150
189,000
-0.01(-25.00%)
Jan 12, 2024
0.0200
0.0200
0.0200
0.0200
90,300
+0.00(+0.00%)
Jan 11, 2024
0.0200
0.0200
0.0200
0.0200
593,000
+0.00(+0.00%)
Jan 10, 2024
0.0200
0.0200
0.0150
0.0200
549,150
+0.00(+0.00%)
Jan 09, 2024
0.0200
0.0250
0.0200
0.0200
575,100
+0.00(+0.00%)
Jan 05, 2024
0.0200
0
+0.00(+0.00%)
Jan 04, 2024
0.0200
0.0200
0.0200
0.0200
70,000
+0.00(+0.00%)
Jan 03, 2024
0.0250
0.0250
0.0200
0.0200
367,000
+0.00(+0.00%)
Jan 02, 2024
0.0200
0.0200
0.0200
0.0200
1,027,850
+0.00(+0.00%)
Dec 29, 2023
0.0200
0
+0.00(+0.00%)
Dec 28, 2023
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0250
0.0250
0.0150
0.0200
444,584
+0.00(+0.00%)
Dec 22, 2023
0.0200
0
-0.01(-20.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
3,000
+0.01(+25.00%)
Dec 20, 2023
0.0150
0.0200
0.0150
0.0200
870,363
+0.01(+33.33%)
Dec 19, 2023
0.0200
0.0200
0.0150
0.0150
98,000
-0.01(-25.00%)
Dec 18, 2023
0.0150
0.0200
0.0150
0.0200
16,400
+0.00(+0.00%)
Dec 15, 2023
0.0200
0.0200
0.0200
0.0200
244,000
+0.01(+33.33%)
Dec 14, 2023
0.0200
0.0200
0.0150
0.0150
58,500
-0.01(-25.00%)
Dec 13, 2023
0.0150
0.0200
0.0150
0.0200
151,086
+0.00(+0.00%)
Dec 12, 2023
0.0200
0.0200
0.0200
0.0200
153,000
+0.00(+0.00%)
Dec 11, 2023
0.0200
0.0200
0.0200
0.0200
62,000
+0.00(+0.00%)
Dec 08, 2023
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Dec 07, 2023
0.0200
0.0200
0.0200
0.0200
206,151
+0.00(+0.00%)
Dec 06, 2023
0.0200
0.0200
0.0200
0.0200
2,000
+0.00(+0.00%)
Dec 05, 2023
0.0200
0.0200
0.0200
0.0200
119,000
+0.00(+0.00%)
Dec 04, 2023
0.0200
0.0200
0.0200
0.0200
168,405
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.