Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,007.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
20208
20460
20155
20453
0
+336.70(+1.67%)
Nov 29, 2023
20063
20156
20043
20116
0
+79.40(+0.40%)
Nov 28, 2023
19956
20076
19918
20037
0
+4.10(+0.02%)
Nov 27, 2023
20104
20106
20032
20033
0
-70.40(-0.35%)
Nov 24, 2023
20092
20157
20070
20103
0
+0.00(+0.00%)
Nov 23, 2023
20092
20157
20070
20103
0
-10.90(-0.05%)
Nov 22, 2023
20123
20169
20049
20114
0
+4.00(+0.02%)
Nov 21, 2023
20223
20260
20104
20110
0
-136.50(-0.67%)
Nov 20, 2023
20166
20262
20126
20246
0
+70.70(+0.35%)
Nov 17, 2023
20096
20207
20096
20176
0
+0.00(+0.00%)
Nov 16, 2023
20096
20207
20096
20176
0
+117.90(+0.59%)
Nov 15, 2023
20061
20139
20035
20058
0
+34.20(+0.17%)
Nov 14, 2023
19864
20071
19864
20024
0
+314.50(+1.60%)
Nov 13, 2023
19638
19776
19606
19709
0
+54.70(+0.28%)
Nov 10, 2023
19596
19656
19503
19654
0
+0.00(+0.00%)
Nov 09, 2023
19596
19656
19503
19654
0
+124.30(+0.64%)
Nov 08, 2023
19566
19646
19479
19530
0
-45.40(-0.23%)
Nov 07, 2023
19701
19701
19531
19576
0
-168.30(-0.85%)
Nov 06, 2023
19850
19905
19710
19744
0
-80.90(-0.41%)
Nov 03, 2023
19701
19888
19690
19825
0
+0.00(+0.00%)
Nov 02, 2023
19701
19888
19690
19825
0
+745.80(+3.91%)
Nov 01, 2023
18926
19090
18908
19079
0
+205.50(+1.09%)
Oct 31, 2023
18884
18928
18824
18874
0
+16.70(+0.09%)
Oct 30, 2023
18794
18967
18762
18857
0
+119.40(+0.64%)
Oct 27, 2023
18916
18927
18692
18737
0
+0.00(+0.00%)
Oct 26, 2023
18916
18927
18692
18737
0
-210.40(-1.11%)
Oct 25, 2023
18930
19091
18922
18948
0
-38.70(-0.20%)
Oct 24, 2023
19091
19139
18952
18986
0
-60.20(-0.32%)
Oct 23, 2023
19043
19193
18938
19047
0
-68.90(-0.36%)
Oct 20, 2023
19310
19310
19116
19116
0
+0.00(+0.00%)
Oct 19, 2023
19310
19310
19116
19116
0
-335.10(-1.72%)
Oct 18, 2023
19670
19670
19434
19451
0
-242.10(-1.23%)
Oct 17, 2023
19562
19769
19552
19693
0
+72.00(+0.37%)
Oct 16, 2023
19498
19643
19427
19621
0
+157.90(+0.81%)
Oct 13, 2023
19620
19659
19435
19463
0
+0.00(+0.00%)
Oct 12, 2023
19620
19659
19435
19463
0
-200.90(-1.02%)
Oct 11, 2023
19558
19670
19542
19664
0
+162.60(+0.83%)
Oct 10, 2023
19304
19573
19304
19501
0
+255.10(+1.33%)
Oct 06, 2023
19080
19284
18908
19246
0
+0.00(+0.00%)
Oct 05, 2023
19080
19284
18908
19246
0
+211.30(+1.11%)
Oct 04, 2023
19018
19052
18847
19035
0
+13.90(+0.07%)
Oct 03, 2023
19095
19126
18946
19021
0
-156.30(-0.82%)
Oct 02, 2023
19521
19521
19145
19177
0
-364.10(-1.86%)
Sep 29, 2023
19671
19708
19530
19541
0
+0.00(+0.00%)
Sep 28, 2023
19671
19708
19530
19541
0
+105.30(+0.54%)
Sep 27, 2023
19590
19633
19341
19436
0
-120.20(-0.61%)
Sep 26, 2023
19729
19775
19556
19556
0
-244.40(-1.23%)
Sep 25, 2023
19734
19850
19672
19801
0
+20.60(+0.10%)
Sep 22, 2023
19852
19899
19769
19780
0
+0.00(+0.00%)
Sep 21, 2023
19852
19899
19769
19780
0
-434.70(-2.15%)
Sep 20, 2023
20238
20352
20214
20215
0
-4.20(-0.02%)
Sep 19, 2023
20448
20448
20203
20219
0
-273.90(-1.34%)
Sep 18, 2023
20593
20599
20449
20493
0
-129.50(-0.63%)
Sep 15, 2023
20558
20652
20534
20622
0
+0.00(+0.00%)
Sep 14, 2023
20558
20652
20534
20622
0
+343.40(+1.69%)
Sep 13, 2023
20229
20299
20203
20279
0
+55.80(+0.28%)
Sep 12, 2023
20154
20268
20154
20223
0
+40.30(+0.20%)
Sep 11, 2023
20118
20223
20097
20183
0
+108.10(+0.54%)
Sep 08, 2023
20119
20161
20066
20075
0
+0.00(+0.00%)
Sep 07, 2023
20119
20161
20066
20075
0
-152.30(-0.75%)
Sep 06, 2023
20375
20375
20182
20227
0
-186.80(-0.92%)
Sep 05, 2023
20521
20546
20413
20414
0
-131.60(-0.64%)
Sep 01, 2023
20399
20575
20399
20545
0
+0.00(+0.00%)
Aug 31, 2023
20399
20575
20399
20545
0
+215.10(+1.06%)
Aug 30, 2023
20319
20403
20309
20330
0
+39.90(+0.20%)
Aug 29, 2023
20014
20291
20000
20290
0
+265.30(+1.32%)
Aug 28, 2023
19900
20039
19900
20025
0
+189.30(+0.95%)
Aug 25, 2023
19838
19884
19682
19836
0
+0.00(+0.00%)
Aug 24, 2023
19838
19884
19682
19836
0
-44.00(-0.22%)
Aug 23, 2023
19719
19907
19714
19880
0
+188.60(+0.96%)
Aug 22, 2023
19820
19820
19675
19691
0
-93.70(-0.47%)
Aug 21, 2023
19838
19876
19734
19785
0
-33.50(-0.17%)
Aug 18, 2023
19746
19845
19684
19818
0
+0.00(+0.00%)
Aug 17, 2023
19746
19845
19684
19818
0
-80.70(-0.41%)
Aug 16, 2023
19857
19966
19852
19899
0
-0.70(-0.00%)
Aug 15, 2023
20190
20190
19888
19900
0
-390.70(-1.93%)
Aug 14, 2023
20338
20339
20238
20290
0
-117.10(-0.57%)
Aug 11, 2023
20300
20415
20294
20408
0
+0.00(+0.00%)
Aug 10, 2023
20300
20415
20294
20408
0
+132.30(+0.65%)
Aug 09, 2023
20230
20317
20212
20275
0
+69.30(+0.34%)
Aug 08, 2023
20188
20224
20090
20206
0
-30.00(-0.15%)
Aug 04, 2023
20156
20357
20146
20236
0
+0.00(+0.00%)
Aug 03, 2023
20156
20357
20146
20236
0
+17.80(+0.09%)
Aug 02, 2023
20424
20424
20148
20218
0
-314.70(-1.53%)
Aug 01, 2023
20571
20586
20469
20533
0
-93.70(-0.45%)
Jul 31, 2023
20542
20677
20542
20627
0
+107.20(+0.52%)
Jul 28, 2023
20472
20578
20450
20519
0
+0.00(+0.00%)
Jul 27, 2023
20472
20578
20450
20519
0
-42.20(-0.21%)
Jul 26, 2023
20515
20596
20492
20562
0
+10.10(+0.05%)
Jul 25, 2023
20590
20612
20544
20552
0
-30.60(-0.15%)
Jul 24, 2023
20574
20624
20552
20582
0
+34.60(+0.17%)
Jul 21, 2023
20488
20562
20479
20548
0
+0.00(+0.00%)
Jul 20, 2023
20488
20562
20479
20548
0
+56.30(+0.27%)
Jul 19, 2023
20402
20497
20402
20491
0
+114.60(+0.56%)
Jul 18, 2023
20252
20380
20244
20377
0
+149.80(+0.74%)
Jul 17, 2023
20232
20257
20193
20227
0
-35.30(-0.17%)
Jul 14, 2023
20311
20337
20234
20262
0
+0.00(+0.00%)
Jul 13, 2023
20311
20337
20234
20262
0
+191.30(+0.95%)
Jul 12, 2023
19957
20093
19938
20071
0
+192.20(+0.97%)
Jul 11, 2023
19858
19882
19821
19879
0
+56.20(+0.28%)
Jul 10, 2023
19821
19863
19799
19822
0
-8.60(-0.04%)
Jul 07, 2023
19741
19911
19720
19831
0
+0.00(+0.00%)
Jul 06, 2023
19741
19911
19720
19831
0
-272.90(-1.36%)
Jul 05, 2023
20178
20178
20086
20104
0
-101.00(-0.50%)
Jul 04, 2023
20180
20228
20177
20205
0
+49.60(+0.25%)
Jun 30, 2023
19973
20179
19973
20155
0
+0.00(+0.00%)
Jun 29, 2023
19973
20179
19973
20155
0
+336.50(+1.70%)
Jun 28, 2023
19749
19819
19706
19819
0
+85.70(+0.43%)
Jun 27, 2023
19607
19757
19579
19733
0
+145.80(+0.74%)
Jun 26, 2023
19401
19630
19401
19587
0
+169.10(+0.87%)
Jun 23, 2023
19511
19511
19406
19418
0
+0.00(+0.00%)
Jun 22, 2023
19511
19511
19406
19418
0
-287.70(-1.46%)
Jun 21, 2023
19719
19762
19656
19706
0
-48.20(-0.24%)
Jun 20, 2023
19882
19882
19740
19754
0
-180.10(-0.90%)
Jun 19, 2023
19984
19985
19918
19934
0
-41.20(-0.21%)
Jun 16, 2023
20057
20112
19973
19975
0
+0.00(+0.00%)
Jun 15, 2023
20057
20112
19973
19975
0
-39.70(-0.20%)
Jun 14, 2023
20028
20098
19930
20015
0
+24.70(+0.12%)
Jun 13, 2023
19998
20099
19976
19990
0
+69.10(+0.35%)
Jun 12, 2023
19863
19934
19806
19921
0
+29.20(+0.15%)
Jun 09, 2023
19940
19976
19857
19892
0
+0.00(+0.00%)
Jun 08, 2023
19940
19976
19857
19892
0
-91.60(-0.46%)
Jun 07, 2023
20069
20150
19956
19984
0
-71.90(-0.36%)
Jun 06, 2023
19926
20060
19912
20056
0
+124.00(+0.62%)
Jun 05, 2023
20046
20068
19926
19932
0
-93.00(-0.46%)
Jun 02, 2023
19783
20032
19783
20025
0
+0.00(+0.00%)
Jun 01, 2023
19783
20032
19783
20025
0
+452.40(+2.31%)
May 31, 2023
19675
19675
19523
19572
0
-167.50(-0.85%)
May 30, 2023
19919
19936
19708
19740
0
-228.20(-1.14%)
May 29, 2023
19929
19992
19929
19968
0
+47.60(+0.24%)
May 26, 2023
19840
19944
19833
19920
0
+0.00(+0.00%)
May 25, 2023
19840
19944
19833
19920
0
-7.40(-0.04%)
May 24, 2023
20064
20064
19899
19928
0
-218.30(-1.08%)
May 23, 2023
20312
20328
20139
20146
0
-205.10(-1.01%)
May 18, 2023
20356
20400
20307
20351
0
+109.00(+0.54%)
May 16, 2023
20452
20452
20237
20242
0
+0.00(+0.00%)
May 15, 2023
20242
0
-177.50(-0.87%)
May 12, 2023
20449
20492
20347
20420
0
+0.00(+0.00%)
May 11, 2023
20449
20492
20347
20420
0
-79.70(-0.39%)
May 10, 2023
20644
20644
20400
20499
0
-86.40(-0.42%)
May 09, 2023
20487
20599
20456
20586
0
+0.50(+0.00%)
May 08, 2023
20587
20628
20544
20585
0
+43.20(+0.21%)
May 05, 2023
20305
20566
20305
20542
0
+0.00(+0.00%)
May 04, 2023
20305
20566
20305
20542
0
+187.30(+0.92%)
May 03, 2023
20397
20499
20350
20355
0
-52.90(-0.26%)
May 02, 2023
20579
20579
20282
20408
0
-207.50(-1.01%)
May 01, 2023
20664
20767
20613
20615
0
-21.40(-0.10%)
Apr 28, 2023
20502
20661
20500
20636
0
+0.00(+0.00%)
Apr 27, 2023
20502
20661
20500
20636
0
+269.80(+1.32%)
Apr 26, 2023
20452
20502
20324
20367
0
-73.20(-0.36%)
Apr 25, 2023
20637
20637
20436
20440
0
-236.80(-1.15%)
Apr 24, 2023
20665
20710
20643
20677
0
-16.50(-0.08%)
Apr 21, 2023
20640
20696
20602
20693
0
+0.00(+0.00%)
Apr 20, 2023
20640
20696
20602
20693
0
+12.40(+0.06%)
Apr 19, 2023
20609
20695
20607
20681
0
-3.90(-0.02%)
Apr 18, 2023
20666
20730
20659
20685
0
+42.70(+0.21%)
Apr 17, 2023
20577
20647
20553
20642
0
+62.10(+0.30%)
Apr 14, 2023
20585
20638
20516
20580
0
+0.00(+0.00%)
Apr 13, 2023
20585
20638
20516
20580
0
+125.60(+0.61%)
Apr 12, 2023
20506
20594
20443
20454
0
+32.50(+0.16%)
Apr 11, 2023
20304
20462
20304
20422
0
+146.00(+0.72%)
Apr 10, 2023
20160
20281
20152
20276
0
+79.10(+0.39%)
Apr 06, 2023
20157
20202
20100
20197
0
+0.00(+0.00%)
Apr 05, 2023
20157
20202
20100
20197
0
-79.10(-0.39%)
Apr 04, 2023
20326
20361
20203
20276
0
-2.50(-0.01%)
Apr 03, 2023
20108
20281
20108
20278
0
+178.40(+0.89%)
Mar 31, 2023
19978
20126
19978
20100
0
+0.00(+0.00%)
Mar 30, 2023
19978
20126
19978
20100
0
+262.20(+1.32%)
Mar 29, 2023
19730
19841
19730
19838
0
+180.20(+0.92%)
Mar 28, 2023
19623
19700
19600
19658
0
+32.80(+0.17%)
Mar 27, 2023
19563
19639
19511
19625
0
+123.20(+0.63%)
Mar 24, 2023
19392
19507
19279
19502
0
+0.00(+0.00%)
Mar 23, 2023
19392
19507
19279
19502
0
-31.30(-0.16%)
Mar 22, 2023
19681
19813
19533
19533
0
-122.10(-0.62%)
Mar 21, 2023
19616
19735
19615
19655
0
+135.50(+0.69%)
Mar 20, 2023
19412
19536
19412
19519
0
+131.70(+0.68%)
Mar 17, 2023
19493
19493
19298
19388
0
+0.00(+0.00%)
Mar 16, 2023
19493
19493
19298
19388
0
+8.90(+0.05%)
Mar 15, 2023
19533
19533
19179
19379
0
-315.40(-1.60%)
Mar 14, 2023
19733
19851
19562
19694
0
+105.30(+0.54%)
Mar 13, 2023
19646
19714
19428
19589
0
-186.00(-0.94%)
Mar 10, 2023
20046
20065
19744
19775
0
+0.00(+0.00%)
Mar 09, 2023
20046
20065
19744
19775
0
-571.60(-2.81%)
Mar 08, 2023
20275
20438
20270
20346
0
+71.00(+0.35%)
Mar 07, 2023
20506
20506
20236
20276
0
-239.30(-1.17%)
Mar 06, 2023
20579
20616
20498
20515
0
-66.80(-0.32%)
Mar 03, 2023
20385
20609
20385
20582
0
+0.00(+0.00%)
Mar 02, 2023
20385
20609
20385
20582
0
-55.80(-0.27%)
Feb 15, 2023
20642
20690
20577
20637
0
-83.00(-0.40%)
Feb 14, 2023
20720
0
+18.20(+0.09%)
Feb 13, 2023
20610
20742
20605
20702
0
+90.10(+0.44%)
Feb 10, 2023
20540
20624
20484
20612
0
+0.00(+0.00%)
Feb 09, 2023
20540
20624
20484
20612
0
-67.40(-0.33%)
Feb 08, 2023
20710
20779
20623
20680
0
-45.50(-0.22%)
Feb 07, 2023
20612
20776
20542
20725
0
+96.10(+0.47%)
Feb 06, 2023
20662
20684
20550
20629
0
-129.40(-0.62%)
Feb 03, 2023
20681
20830
20681
20758
0
+17.90(+0.09%)
Feb 02, 2023
20814
20843
20697
20740
0
-10.70(-0.05%)
Feb 01, 2023
20732
20828
20580
20751
0
-16.30(-0.08%)
Jan 31, 2023
20600
20772
20590
20767
0
+195.30(+0.95%)
Jan 30, 2023
20609
20714
20570
20572
0
-142.40(-0.69%)
Jan 27, 2023
20670
20763
20622
20714
0
+14.00(+0.07%)
Jan 26, 2023
20672
20700
20559
20700
0
+100.90(+0.49%)
Jan 25, 2023
20502
20634
20402
20600
0
-30.00(-0.15%)
Jan 24, 2023
20565
20653
20502
20630
0
-2.00(-0.01%)
Jan 23, 2023
20535
20642
20480
20632
0
+128.40(+0.63%)
Jan 20, 2023
20364
20517
20287
20503
0
+161.80(+0.80%)
Jan 19, 2023
20290
20406
20258
20341
0
-34.80(-0.17%)
Jan 18, 2023
20536
20632
20376
20376
0
-74.80(-0.37%)
Jan 17, 2023
20410
20480
20390
20451
0
+90.90(+0.45%)
Jan 13, 2023
20360
0
+148.90(+0.74%)
Jan 12, 2023
20102
20214
19993
20211
0
+186.10(+0.93%)
Jan 11, 2023
19980
20038
19910
20025
0
+126.20(+0.63%)
Jan 10, 2023
19857
19899
19746
19899
0
+41.80(+0.21%)
Jan 09, 2023
19900
19988
19841
19857
0
+42.60(+0.21%)
Jan 06, 2023
19616
19821
19557
19814
0
+307.70(+1.58%)
Jan 05, 2023
19519
19536
19387
19507
0
-82.00(-0.42%)
Jan 04, 2023
19460
19640
19415
19589
0
+145.00(+0.75%)
Jan 03, 2023
19531
19662
19380
19444
0
+58.90(+0.30%)
Dec 30, 2022
19385
0
-101.00(-0.52%)
Dec 29, 2022
19317
19515
19309
19486
0
+201.80(+1.05%)
Dec 28, 2022
19472
19519
19264
19284
0
-222.60(-1.14%)
Dec 23, 2022
19507
0
+0.00(+0.00%)
Dec 22, 2022
19361
19507
19315
19507
0
-64.40(-0.33%)
Dec 21, 2022
19447
19599
19447
19571
0
+264.20(+1.37%)
Dec 20, 2022
19213
19379
19196
19307
0
+106.10(+0.55%)
Dec 19, 2022
19456
19485
19160
19201
0
-242.50(-1.25%)
Dec 16, 2022
19429
19504
19353
19443
0
-157.30(-0.80%)
Dec 15, 2022
19723
19727
19513
19601
0
-291.10(-1.46%)
Dec 14, 2022
20023
20082
19864
19892
0
-131.80(-0.66%)
Dec 13, 2022
20313
20341
19956
20024
0
+3.80(+0.02%)
Dec 12, 2022
19841
20020
19834
20020
0
+72.60(+0.36%)
Dec 09, 2022
19990
20086
19945
19947
0
+0.00(+0.00%)
Dec 08, 2022
19990
20086
19945
19947
0
-26.10(-0.13%)
Dec 07, 2022
19971
20093
19958
19973
0
-34.70(-0.17%)
Dec 06, 2022
20262
20307
19960
20008
0
-234.40(-1.16%)
Dec 05, 2022
20454
20476
20204
20242
0
-243.40(-1.19%)
Dec 02, 2022
20364
20554
20364
20486
0
-39.70(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.