Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.91	65.81	64.67	65.51	1,097,078	+0.20(+0.30%)
Nov 26, 2014	65.40	65.31	65.31	65.31	1,959,743	-0.11(-0.17%)
Nov 25, 2014	65.30	65.82	64.96	65.43	1,982,832	+0.16(+0.24%)
Nov 24, 2014	64.39	66.01	64.11	65.27	4,926,173	+0.90(+1.40%)
Nov 21, 2014	64.14	64.62	63.62	64.36	3,476,791	+0.56(+0.88%)
Nov 20, 2014	62.70	63.84	62.36	63.80	3,780,166	+0.78(+1.24%)
Nov 19, 2014	63.34	63.57	62.79	63.02	3,077,114	-0.18(-0.28%)
Nov 18, 2014	61.86	63.88	61.86	63.20	6,208,051	+1.41(+2.28%)
Nov 17, 2014	59.52	61.81	59.51	61.79	5,210,853	+2.62(+4.43%)
Nov 14, 2014	60.89	61.00	58.99	59.16	10,401,261	-1.72(-2.83%)
Nov 13, 2014	61.10	61.76	59.98	60.89	4,936,439	-0.07(-0.11%)
Nov 12, 2014	60.87	61.49	59.94	60.95	7,333,525	-1.10(-1.77%)
Nov 11, 2014	61.97	62.90	61.54	62.05	5,069,300	+0.24(+0.40%)
Nov 10, 2014	62.18	63.55	61.52	61.81	7,895,091	+0.00(+0.00%)
Nov 07, 2014	64.63	64.96	60.44	61.81	14,707,134	-3.03(-4.67%)
Nov 06, 2014	63.84	64.97	63.79	64.83	3,769,413	+1.05(+1.65%)
Nov 05, 2014	65.55	65.97	63.24	63.78	7,775,142	-1.40(-2.15%)
Nov 04, 2014	66.14	66.29	64.73	65.18	6,084,136	-0.84(-1.27%)
Nov 03, 2014	66.12	68.19	65.65	66.02	4,535,618	+0.17(+0.26%)
Oct 31, 2014	66.35	66.64	64.78	65.85	3,541,585	+0.61(+0.94%)
Oct 30, 2014	65.48	65.63	64.34	65.24	4,238,781	-0.49(-0.74%)
Oct 29, 2014	66.42	67.09	65.41	65.73	4,104,804	-1.28(-1.91%)
Oct 28, 2014	67.92	68.48	64.90	67.00	7,112,956	-0.11(-0.17%)
Oct 27, 2014	67.58	67.75	67.75	67.12	2,726,687	-0.63(-0.93%)
Oct 24, 2014	67.45	67.77	66.36	67.75	2,370,324	+0.67(+0.99%)
Oct 23, 2014	66.82	67.67	66.21	67.08	2,360,166	+1.05(+1.59%)
Oct 22, 2014	67.59	67.87	65.82	66.03	3,136,994	-1.29(-1.91%)
Oct 21, 2014	66.39	67.43	66.22	67.31	4,951,654	+1.08(+1.63%)
Oct 20, 2014	65.22	66.35	63.63	66.23	4,220,634	+0.96(+1.47%)
Oct 17, 2014	65.05	66.20	64.53	65.28	5,792,908	+1.14(+1.77%)
Oct 16, 2014	62.57	64.85	61.35	64.14	12,244,381	+3.19(+5.23%)
Oct 15, 2014	61.79	62.52	58.75	60.95	10,092,529	-2.01(-3.19%)
Oct 14, 2014	63.55	64.02	61.06	62.96	3,431,325	-0.07(-0.10%)
Oct 13, 2014	64.90	66.43	62.94	63.03	4,145,170	-1.89(-2.91%)
Oct 10, 2014	65.13	66.81	64.68	64.92	3,714,807	-0.39(-0.60%)
Oct 09, 2014	67.68	67.78	64.99	65.31	3,468,299	-2.45(-3.62%)
Oct 08, 2014	67.00	68.02	66.12	67.77	3,749,836	+1.03(+1.55%)
Oct 07, 2014	66.28	67.63	65.72	66.73	3,678,312	+0.08(+0.11%)
Oct 06, 2014	67.25	67.47	65.88	66.66	2,501,473	-0.32(-0.48%)
Oct 03, 2014	65.53	67.33	65.33	66.98	3,183,522	+1.77(+2.71%)
Oct 02, 2014	64.63	65.37	63.16	65.21	3,693,518	+0.86(+1.34%)
Oct 01, 2014	66.29	66.29	64.17	64.34	4,729,189	-1.95(-2.94%)
Sep 30, 2014	67.68	67.86	66.21	66.29	3,635,901	-1.17(-1.74%)
Sep 29, 2014	66.57	67.78	66.36	67.47	1,991,805	+0.54(+0.80%)
Sep 26, 2014	67.47	67.94	66.09	66.93	2,114,412	-0.32(-0.48%)
Sep 25, 2014	68.63	68.79	67.12	67.25	2,052,496	-1.49(-2.16%)
Sep 24, 2014	68.04	68.95	67.31	68.73	1,552,963	+0.98(+1.44%)
Sep 23, 2014	68.09	68.61	67.68	67.76	2,088,141	-0.52(-0.76%)
Sep 22, 2014	69.15	69.51	67.81	68.27	2,132,585	-0.80(-1.16%)
Sep 19, 2014	68.43	69.21	67.63	69.07	3,200,082	+1.05(+1.55%)
Sep 18, 2014	67.47	68.40	67.09	68.02	1,923,194	+0.83(+1.23%)
Sep 17, 2014	67.83	68.10	67.00	67.19	2,180,178	-0.21(-0.31%)
Sep 16, 2014	66.93	67.87	66.65	67.40	3,274,206	+0.34(+0.50%)
Sep 15, 2014	67.28	67.58	66.65	67.06	1,699,887	-0.21(-0.31%)
Sep 12, 2014	68.20	68.67	66.75	67.27	2,804,637	-0.74(-1.09%)
Sep 11, 2014	66.47	68.08	66.47	68.01	2,599,013	+1.43(+2.15%)
Sep 10, 2014	66.38	66.82	65.94	66.58	2,525,898	+0.12(+0.18%)
Sep 09, 2014	66.63	68.13	66.40	66.46	3,927,714	+0.44(+0.67%)
Sep 08, 2014	65.33	66.22	65.19	66.02	2,361,063	+0.93(+1.43%)
Sep 05, 2014	64.09	65.45	63.98	65.09	5,286,069	+1.09(+1.70%)
Sep 04, 2014	65.00	65.10	63.38	64.00	5,618,410	-1.01(-1.55%)
Sep 03, 2014	65.90	65.94	64.99	65.00	2,403,014	-0.94(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.