Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
22.92
22.93
22.90
22.93
5,613
+0.02(+0.09%)
Nov 29, 2012
22.87
22.91
22.87
22.91
29,342
+0.06(+0.26%)
Nov 28, 2012
22.84
22.90
22.81
22.85
36,569
-0.02(-0.09%)
Nov 27, 2012
22.87
22.89
22.81
22.87
32,120
+0.01(+0.04%)
Nov 26, 2012
22.87
22.88
22.79
22.86
30,480
+0.01(+0.04%)
Nov 23, 2012
22.86
22.86
22.80
22.85
22,694
-0.01(-0.04%)
Nov 21, 2012
22.86
22.86
22.82
22.86
73,458
+0.01(+0.04%)
Nov 20, 2012
22.87
22.88
22.83
22.85
20,909
-0.01(-0.07%)
Nov 19, 2012
22.89
22.89
22.85
22.86
25,646
-0.03(-0.11%)
Nov 16, 2012
22.87
22.89
22.85
22.89
50,211
+0.00(+0.00%)
Nov 15, 2012
22.80
22.90
22.80
22.89
112,926
-0.01(-0.04%)
Nov 14, 2012
22.85
22.92
22.85
22.90
59,420
-0.02(-0.09%)
Nov 13, 2012
22.93
22.93
22.88
22.92
47,098
+0.01(+0.04%)
Nov 12, 2012
22.91
22.91
22.83
22.91
27,866
+0.02(+0.09%)
Nov 09, 2012
22.92
22.93
22.87
22.89
88,897
-0.03(-0.13%)
Nov 08, 2012
22.92
22.93
22.84
22.92
92,042
+0.01(+0.04%)
Nov 07, 2012
22.96
22.96
22.88
22.91
83,540
+0.02(+0.09%)
Nov 06, 2012
22.92
22.92
22.85
22.89
55,700
-0.04(-0.17%)
Nov 05, 2012
22.95
22.96
22.91
22.93
109,489
+0.05(+0.22%)
Nov 02, 2012
22.96
22.96
22.88
22.88
46,171
-0.05(-0.21%)
Nov 01, 2012
22.93
22.93
22.91
22.93
12,842
-0.04(-0.18%)
Oct 31, 2012
22.95
22.97
22.89
22.97
35,889
+0.04(+0.17%)
Oct 26, 2012
22.92
22.93
22.93
22.93
17,800
+0.04(+0.17%)
Oct 25, 2012
22.88
22.89
22.82
22.89
56,072
+0.04(+0.18%)
Oct 24, 2012
22.85
22.95
22.85
22.85
31,096
-0.07(-0.31%)
Oct 23, 2012
22.89
22.93
22.81
22.92
37,085
-0.06(-0.26%)
Oct 19, 2012
22.98
22.98
22.94
22.98
89,994
+0.00(+0.00%)
Oct 18, 2012
22.98
22.99
22.91
22.98
64,803
+0.01(+0.04%)
Oct 17, 2012
22.96
23.03
22.93
22.97
46,088
-0.01(-0.04%)
Oct 16, 2012
22.90
22.98
22.90
22.98
17,859
-0.00(-0.00%)
Oct 15, 2012
22.89
22.98
22.89
22.98
45,277
+0.04(+0.17%)
Oct 12, 2012
22.90
22.97
22.85
22.94
51,769
+0.01(+0.04%)
Oct 11, 2012
22.88
22.94
22.88
22.93
56,266
+0.00(+0.00%)
Oct 10, 2012
22.89
22.93
22.89
22.93
49,858
+0.01(+0.04%)
Oct 09, 2012
22.92
22.94
22.90
22.92
26,202
-0.04(-0.17%)
Oct 08, 2012
22.92
22.96
22.92
22.96
41,817
+0.04(+0.17%)
Oct 05, 2012
22.93
22.93
22.91
22.92
36,442
-0.00(-0.00%)
Oct 04, 2012
22.91
22.93
22.90
22.92
21,999
+0.01(+0.05%)
Oct 03, 2012
22.87
22.91
22.78
22.91
84,212
+0.01(+0.05%)
Oct 02, 2012
22.88
22.90
22.82
22.90
78,549
+0.01(+0.03%)
Oct 01, 2012
22.85
22.89
22.78
22.89
58,707
+0.01(+0.04%)
Sep 28, 2012
22.77
22.89
22.77
22.88
101,187
+0.04(+0.18%)
Sep 27, 2012
22.83
22.85
22.78
22.84
47,149
+0.01(+0.04%)
Sep 26, 2012
22.78
22.84
22.78
22.83
21,901
+0.01(+0.04%)
Sep 25, 2012
22.79
22.83
22.76
22.82
41,805
-0.01(-0.04%)
Sep 24, 2012
22.80
22.83
22.79
22.83
22,005
+0.00(+0.00%)
Sep 21, 2012
22.78
22.83
22.75
22.83
30,421
+0.04(+0.17%)
Sep 20, 2012
22.81
22.82
22.77
22.79
58,477
-0.02(-0.09%)
Sep 19, 2012
22.82
22.82
22.78
22.81
59,083
+0.02(+0.09%)
Sep 18, 2012
22.81
22.81
22.75
22.79
44,034
+0.06(+0.26%)
Sep 17, 2012
22.71
22.74
22.68
22.73
34,675
+0.01(+0.04%)
Sep 14, 2012
22.69
22.72
22.68
22.72
52,096
+0.00(+0.00%)
Sep 13, 2012
22.64
22.73
22.64
22.72
31,883
+0.07(+0.31%)
Sep 12, 2012
22.62
22.65
22.62
22.65
100,591
-0.01(-0.04%)
Sep 11, 2012
22.66
22.69
22.66
22.66
15,856
-0.04(-0.18%)
Sep 10, 2012
22.69
22.71
22.69
22.70
30,357
+0.02(+0.11%)
Sep 07, 2012
22.70
22.71
22.64
22.68
77,473
+0.07(+0.29%)
Sep 06, 2012
22.61
22.62
22.58
22.61
58,362
+0.00(+0.00%)
Sep 05, 2012
22.61
22.62
22.58
22.61
17,531
+0.02(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.