Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.63	22.67	22.63	22.65	119,183	-0.01(-0.04%)
Nov 27, 2015	22.66	22.66	22.63	22.66	47,694	+0.02(+0.09%)
Nov 25, 2015	22.64	22.64	22.64	22.64	64,900	-0.01(-0.04%)
Nov 24, 2015	22.64	22.66	22.62	22.65	139,299	+0.01(+0.04%)
Nov 23, 2015	22.64	22.66	22.62	22.64	65,218	+0.00(+0.01%)
Nov 20, 2015	22.65	22.66	22.63	22.64	134,106	-0.01(-0.04%)
Nov 19, 2015	22.65	22.66	22.61	22.65	215,451	-0.02(-0.09%)
Nov 18, 2015	22.65	22.67	22.63	22.67	71,076	+0.03(+0.12%)
Nov 17, 2015	22.66	22.66	22.64	22.64	111,208	-0.02(-0.07%)
Nov 16, 2015	22.64	22.66	22.63	22.66	102,167	+0.01(+0.04%)
Nov 13, 2015	22.66	22.70	22.64	22.65	110,647	-0.01(-0.04%)
Nov 12, 2015	22.66	22.67	22.65	22.66	72,471	+0.01(+0.04%)
Nov 11, 2015	22.65	22.67	22.63	22.65	103,852	+0.02(+0.09%)
Nov 10, 2015	22.62	22.66	22.62	22.63	120,436	+0.00(+0.00%)
Nov 09, 2015	22.64	22.65	22.62	22.63	64,854	-0.02(-0.09%)
Nov 06, 2015	22.64	22.65	22.60	22.65	97,090	-0.01(-0.04%)
Nov 05, 2015	22.64	22.67	22.62	22.66	78,321	+0.02(+0.09%)
Nov 04, 2015	22.68	22.69	22.60	22.64	227,779	+0.00(+0.00%)
Nov 03, 2015	22.73	22.73	22.64	22.64	915,060	-0.07(-0.31%)
Nov 02, 2015	22.70	22.73	22.69	22.71	168,366	-0.03(-0.13%)
Oct 30, 2015	22.76	22.77	22.73	22.74	143,657	+0.01(+0.04%)
Oct 29, 2015	22.73	22.76	22.73	22.73	173,779	+0.00(+0.00%)
Oct 28, 2015	22.78	22.80	22.73	22.73	120,845	-0.06(-0.26%)
Oct 27, 2015	22.77	22.80	22.73	22.79	481,615	+0.02(+0.09%)
Oct 26, 2015	22.76	22.77	22.74	22.77	83,053	-0.01(-0.04%)
Oct 23, 2015	22.77	22.78	22.75	22.78	72,659	+0.01(+0.04%)
Oct 22, 2015	22.78	22.78	22.74	22.77	128,249	+0.03(+0.13%)
Oct 21, 2015	22.80	22.80	22.72	22.74	124,112	-0.01(-0.04%)
Oct 20, 2015	22.75	22.76	22.72	22.75	85,755	-0.01(-0.04%)
Oct 19, 2015	22.75	22.77	22.72	22.76	239,345	+0.01(+0.04%)
Oct 16, 2015	22.75	22.78	22.72	22.75	85,811	+0.02(+0.09%)
Oct 15, 2015	22.73	22.77	22.72	22.73	575,903	-0.01(-0.04%)
Oct 14, 2015	22.73	22.76	22.71	22.74	68,490	+0.02(+0.09%)
Oct 13, 2015	22.69	22.75	22.67	22.72	112,557	+0.04(+0.15%)
Oct 12, 2015	22.68	22.69	22.64	22.68	40,796	+0.00(+0.02%)
Oct 09, 2015	22.68	22.69	22.63	22.68	193,132	+0.00(+0.02%)
Oct 08, 2015	22.67	22.68	22.65	22.68	88,227	-0.00(-0.02%)
Oct 07, 2015	22.68	22.70	22.65	22.68	60,138	+0.00(+0.00%)
Oct 06, 2015	22.68	22.69	22.65	22.68	59,912	+0.00(+0.00%)
Oct 05, 2015	22.68	22.70	22.64	22.68	89,374	+0.01(+0.04%)
Oct 02, 2015	22.67	22.69	22.65	22.67	54,376	+0.03(+0.13%)
Oct 01, 2015	22.67	22.67	22.64	22.64	106,610	-0.05(-0.22%)
Sep 30, 2015	22.68	22.70	22.65	22.69	150,829	+0.01(+0.04%)
Sep 29, 2015	22.70	22.71	22.66	22.68	78,418	-0.06(-0.26%)
Sep 28, 2015	22.72	22.74	22.65	22.74	1,473,986	+0.02(+0.09%)
Sep 25, 2015	22.74	22.75	22.71	22.72	109,030	-0.03(-0.13%)
Sep 24, 2015	22.73	22.76	22.70	22.75	107,117	+0.02(+0.09%)
Sep 23, 2015	22.75	22.76	22.71	22.73	147,016	-0.01(-0.04%)
Sep 22, 2015	22.71	22.75	22.69	22.74	125,554	+0.03(+0.13%)
Sep 21, 2015	22.70	22.73	22.67	22.71	453,702	+0.02(+0.09%)
Sep 18, 2015	22.69	22.73	22.68	22.69	338,978	-0.01(-0.04%)
Sep 17, 2015	22.69	22.74	22.66	22.70	358,759	+0.01(+0.04%)
Sep 16, 2015	22.70	22.71	22.68	22.69	129,233	+0.01(+0.04%)
Sep 15, 2015	22.71	22.72	22.68	22.68	108,279	-0.05(-0.22%)
Sep 14, 2015	22.72	22.73	22.68	22.73	254,571	+0.01(+0.04%)
Sep 11, 2015	22.68	22.73	22.68	22.72	179,059	+0.02(+0.09%)
Sep 10, 2015	22.69	22.70	22.68	22.70	274,317	+0.00(+0.00%)
Sep 09, 2015	22.69	22.71	22.68	22.70	80,095	-0.02(-0.09%)
Sep 08, 2015	22.71	22.72	22.67	22.72	94,843	+0.01(+0.04%)
Sep 04, 2015	22.67	22.71	22.71	22.71	139,200	+0.02(+0.08%)
Sep 03, 2015	22.68	22.71	22.67	22.69	167,213	-0.02(-0.08%)
Sep 02, 2015	22.67	22.71	22.64	22.71	182,750	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.