Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
22.61
22.62
22.61
22.61
215,685
+0.00(+0.00%)
Nov 29, 2017
22.61
22.64
22.61
22.61
114,868
+0.00(+0.02%)
Nov 28, 2017
22.61
22.64
22.61
22.61
84,827
+0.00(+0.00%)
Nov 27, 2017
22.60
22.62
22.60
22.61
154,697
+0.00(+0.00%)
Nov 24, 2017
22.60
22.61
22.60
22.61
23,840
+0.00(+0.00%)
Nov 22, 2017
22.60
22.62
22.60
22.61
69,777
+0.00(+0.00%)
Nov 21, 2017
22.61
22.62
22.61
22.61
120,901
+0.00(+0.00%)
Nov 20, 2017
22.61
22.64
22.61
22.61
50,978
-0.02(-0.09%)
Nov 17, 2017
22.60
22.63
22.60
22.63
56,292
+0.02(+0.09%)
Nov 16, 2017
22.60
22.63
22.60
22.61
74,655
+0.00(+0.00%)
Nov 15, 2017
22.61
22.63
22.61
22.61
39,415
+0.00(+0.00%)
Nov 14, 2017
22.61
22.62
22.61
22.61
52,030
-0.01(-0.04%)
Nov 13, 2017
22.60
22.62
22.60
22.62
77,545
+0.02(+0.09%)
Nov 10, 2017
22.60
22.61
22.60
22.60
63,296
+0.00(+0.00%)
Nov 09, 2017
22.60
22.61
22.60
22.60
65,242
-0.01(-0.04%)
Nov 08, 2017
22.62
22.62
22.61
22.61
100,237
+0.00(+0.02%)
Nov 07, 2017
22.60
22.62
22.60
22.61
63,815
-0.00(-0.02%)
Nov 06, 2017
22.60
22.62
22.59
22.61
61,479
+0.01(+0.04%)
Nov 03, 2017
22.60
22.61
22.60
22.60
35,274
+0.00(+0.00%)
Nov 02, 2017
22.60
22.61
22.60
22.60
102,097
-0.02(-0.09%)
Nov 01, 2017
22.60
22.63
22.60
22.62
140,434
+0.00(+0.00%)
Oct 31, 2017
22.62
22.63
22.61
22.62
65,032
-0.01(-0.04%)
Oct 30, 2017
22.61
22.63
22.61
22.63
109,218
+0.00(+0.02%)
Oct 27, 2017
22.61
22.63
22.61
22.62
155,576
+0.02(+0.07%)
Oct 26, 2017
22.60
22.62
22.60
22.61
137,234
+0.00(+0.00%)
Oct 25, 2017
22.60
22.62
22.60
22.61
97,457
+0.00(+0.00%)
Oct 24, 2017
22.60
22.62
22.60
22.61
41,228
+0.00(+0.00%)
Oct 23, 2017
22.60
22.62
22.60
22.61
97,506
+0.01(+0.04%)
Oct 20, 2017
22.60
22.61
22.60
22.60
59,543
-0.00(-0.02%)
Oct 19, 2017
22.60
22.61
22.60
22.61
49,888
+0.00(+0.02%)
Oct 18, 2017
22.60
22.61
22.60
22.60
59,241
-0.01(-0.04%)
Oct 17, 2017
22.60
22.61
22.60
22.61
47,505
+0.01(+0.04%)
Oct 16, 2017
22.59
22.61
22.59
22.60
73,957
-0.01(-0.04%)
Oct 13, 2017
22.60
22.61
22.60
22.61
19,782
+0.01(+0.04%)
Oct 12, 2017
22.59
22.61
22.59
22.60
148,567
-0.01(-0.04%)
Oct 11, 2017
22.60
22.61
22.59
22.61
77,346
+0.00(+0.02%)
Oct 10, 2017
22.60
22.61
22.59
22.61
53,252
+0.00(+0.00%)
Oct 09, 2017
22.60
22.61
22.59
22.61
43,365
+0.00(+0.02%)
Oct 06, 2017
22.60
22.62
22.59
22.60
189,404
+0.00(+0.00%)
Oct 05, 2017
22.60
22.60
22.59
22.60
109,596
+0.01(+0.04%)
Oct 04, 2017
22.59
22.61
22.59
22.59
80,421
-0.01(-0.04%)
Oct 03, 2017
22.61
22.61
22.59
22.60
102,678
-0.02(-0.09%)
Oct 02, 2017
22.61
22.62
22.61
22.62
48,837
+0.01(+0.02%)
Sep 29, 2017
22.61
22.62
22.61
22.61
70,724
+0.00(+0.02%)
Sep 28, 2017
22.61
22.62
22.61
22.61
30,583
-0.01(-0.04%)
Sep 27, 2017
22.63
22.63
22.61
22.62
108,650
+0.01(+0.02%)
Sep 26, 2017
22.60
22.63
22.60
22.61
61,945
-0.01(-0.02%)
Sep 25, 2017
22.61
22.62
22.61
22.62
79,821
+0.01(+0.04%)
Sep 22, 2017
22.61
22.62
22.60
22.61
129,742
+0.01(+0.04%)
Sep 21, 2017
22.60
22.61
22.60
22.60
142,181
+0.00(+0.00%)
Sep 20, 2017
22.61
22.63
22.60
22.60
155,410
-0.01(-0.04%)
Sep 19, 2017
22.61
22.62
22.61
22.61
106,050
+0.01(+0.04%)
Sep 18, 2017
22.61
22.61
22.61
22.60
72,530
+0.00(+0.00%)
Sep 15, 2017
22.60
22.62
22.60
22.60
64,803
-0.01(-0.04%)
Sep 14, 2017
22.60
22.62
22.59
22.61
286,780
+0.01(+0.04%)
Sep 13, 2017
22.60
22.61
22.59
22.60
45,260
+0.00(+0.00%)
Sep 12, 2017
22.60
22.61
22.59
22.60
91,094
-0.01(-0.04%)
Sep 11, 2017
22.61
22.61
22.59
22.61
92,798
+0.01(+0.04%)
Sep 08, 2017
22.60
22.61
22.60
22.60
84,061
-0.02(-0.09%)
Sep 07, 2017
22.61
22.62
22.60
22.62
578,104
+0.00(+0.00%)
Sep 06, 2017
22.59
22.62
22.59
22.62
79,955
+0.02(+0.09%)
Sep 05, 2017
22.60
22.62
22.59
22.60
132,624
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.