Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitauto Holdings Ltd
(NY:
BITA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
17.24
18.84
17.01
18.46
1,180,200
+0.94(+5.37%)
Nov 29, 2018
18.95
19.00
17.02
17.52
1,858,025
-2.46(-12.31%)
Nov 28, 2018
19.90
20.65
18.20
19.98
988,093
+1.27(+6.79%)
Nov 27, 2018
18.22
19.42
18.00
18.71
802,557
+0.17(+0.92%)
Nov 26, 2018
18.50
18.64
17.98
18.54
419,582
+0.26(+1.42%)
Nov 23, 2018
18.57
18.65
18.12
18.28
254,800
-0.52(-2.77%)
Nov 21, 2018
18.80
18.80
18.80
0
+1.36(+7.80%)
Nov 20, 2018
17.13
17.72
17.02
17.44
547,104
-0.30(-1.69%)
Nov 19, 2018
17.97
18.28
17.30
17.74
455,204
-0.27(-1.50%)
Nov 16, 2018
18.13
18.21
17.43
18.01
888,300
-0.50(-2.70%)
Nov 15, 2018
17.69
18.65
17.55
18.51
545,786
+0.83(+4.69%)
Nov 14, 2018
17.11
17.98
16.85
17.68
732,781
+0.88(+5.24%)
Nov 13, 2018
16.06
17.61
16.06
16.80
1,077,108
+0.74(+4.61%)
Nov 12, 2018
16.28
16.35
15.61
16.06
1,029,163
-0.26(-1.59%)
Nov 09, 2018
17.32
17.47
16.09
16.32
1,241,900
-1.51(-8.47%)
Nov 08, 2018
18.49
18.55
17.62
17.83
807,976
-0.92(-4.91%)
Nov 07, 2018
19.11
19.15
18.12
18.75
548,883
-0.08(-0.42%)
Nov 06, 2018
19.20
19.79
18.64
18.83
453,269
-0.41(-2.13%)
Nov 05, 2018
18.79
19.27
18.46
19.24
652,501
+0.34(+1.80%)
Nov 02, 2018
19.99
20.05
18.61
18.90
1,175,200
-0.94(-4.74%)
Nov 01, 2018
19.31
20.29
19.14
19.84
1,240,657
+0.74(+3.87%)
Oct 31, 2018
17.91
19.43
17.91
19.10
663,305
+1.48(+8.40%)
Oct 30, 2018
18.90
18.94
17.02
17.62
1,196,089
-1.20(-6.38%)
Oct 29, 2018
20.42
20.76
18.59
18.82
588,589
-1.21(-6.04%)
Oct 26, 2018
19.58
20.67
19.53
20.03
748,000
-0.23(-1.14%)
Oct 25, 2018
19.45
20.35
19.45
20.26
440,446
+1.07(+5.58%)
Oct 24, 2018
20.24
20.42
19.18
19.19
771,223
-1.06(-5.23%)
Oct 23, 2018
19.68
20.52
19.02
20.25
634,866
-0.24(-1.17%)
Oct 22, 2018
19.85
20.57
19.62
20.49
481,869
+1.40(+7.33%)
Oct 19, 2018
19.88
20.41
19.02
19.09
496,300
-0.51(-2.60%)
Oct 18, 2018
20.00
20.15
19.59
19.60
399,743
-0.45(-2.24%)
Oct 17, 2018
20.66
20.66
19.73
20.05
467,589
-0.52(-2.53%)
Oct 16, 2018
20.69
20.75
20.00
20.57
733,668
+0.11(+0.54%)
Oct 15, 2018
20.21
20.77
19.97
20.46
868,902
-0.04(-0.20%)
Oct 12, 2018
18.25
20.63
18.25
20.50
1,784,700
+2.43(+13.45%)
Oct 11, 2018
18.40
19.25
18.01
18.07
937,852
-0.68(-3.63%)
Oct 10, 2018
19.54
19.68
18.22
18.75
1,522,414
-0.91(-4.63%)
Oct 09, 2018
20.02
20.35
19.54
19.66
838,928
-0.84(-4.10%)
Oct 08, 2018
20.54
20.82
20.01
20.50
1,819,306
-0.37(-1.77%)
Oct 05, 2018
21.77
21.77
20.72
20.87
838,400
-0.95(-4.35%)
Oct 04, 2018
22.38
22.38
21.45
21.82
551,740
-0.75(-3.32%)
Oct 03, 2018
22.05
22.88
21.41
22.57
668,948
+0.15(+0.67%)
Oct 02, 2018
22.65
22.74
21.68
22.42
605,507
-0.61(-2.65%)
Oct 01, 2018
23.15
23.68
22.86
23.03
317,012
+0.03(+0.13%)
Sep 28, 2018
22.82
23.07
21.88
23.00
465,500
+0.10(+0.44%)
Sep 27, 2018
22.88
23.01
21.85
22.90
439,927
+0.00(+0.00%)
Sep 26, 2018
22.50
23.28
22.35
22.90
466,850
+0.54(+2.42%)
Sep 25, 2018
22.39
22.62
21.85
22.36
374,651
+0.06(+0.27%)
Sep 24, 2018
23.33
23.67
22.21
22.30
541,736
-1.32(-5.59%)
Sep 21, 2018
24.22
24.31
23.28
23.62
523,700
-0.27(-1.13%)
Sep 20, 2018
23.90
24.85
23.49
23.89
648,652
+0.18(+0.76%)
Sep 19, 2018
22.63
23.88
22.61
23.71
598,432
+1.12(+4.96%)
Sep 18, 2018
22.23
23.30
22.23
22.59
687,943
+0.29(+1.30%)
Sep 17, 2018
22.05
22.73
21.94
22.30
336,572
-0.08(-0.36%)
Sep 14, 2018
22.91
23.18
22.32
22.38
651,700
-0.51(-2.23%)
Sep 13, 2018
21.75
23.12
21.45
22.89
1,173,760
+1.65(+7.77%)
Sep 12, 2018
20.27
21.48
20.10
21.24
544,157
+0.89(+4.37%)
Sep 11, 2018
20.94
21.00
20.03
20.35
957,924
-0.83(-3.92%)
Sep 10, 2018
21.37
21.76
20.82
21.18
708,700
-0.18(-0.84%)
Sep 07, 2018
21.28
22.22
21.15
21.36
372,300
-0.08(-0.37%)
Sep 06, 2018
21.34
22.26
21.28
21.44
577,658
+0.06(+0.28%)
Sep 05, 2018
21.83
21.86
20.93
21.38
766,778
-0.68(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.