Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
17.26
17.37
17.24
17.29
48,748
-0.07(-0.38%)
Nov 26, 2003
17.10
17.43
17.10
17.36
79,363
+0.05(+0.30%)
Nov 25, 2003
17.41
17.41
17.16
17.31
226,195
-0.08(-0.44%)
Nov 24, 2003
17.23
17.42
17.17
17.39
519,273
+0.38(+2.23%)
Nov 21, 2003
16.83
17.10
16.83
17.01
52,063
+0.24(+1.41%)
Nov 20, 2003
16.62
16.92
16.62
16.77
473,449
-0.22(-1.27%)
Nov 19, 2003
16.84
16.98
16.77
16.98
92,622
-0.15(-0.87%)
Nov 18, 2003
17.13
17.23
17.07
17.13
137,862
+0.26(+1.52%)
Nov 17, 2003
16.97
16.98
16.77
16.88
83,653
-0.15(-0.87%)
Nov 14, 2003
16.84
17.14
16.84
17.03
170,231
+0.69(+4.21%)
Nov 13, 2003
16.17
16.39
16.04
16.34
122,067
+0.09(+0.57%)
Nov 12, 2003
16.00
16.28
16.00
16.25
65,518
+0.41(+2.56%)
Nov 11, 2003
15.92
15.98
15.80
15.84
103,737
-0.02(-0.10%)
Nov 10, 2003
16.13
15.97
15.85
15.86
174,521
-0.27(-1.69%)
Nov 07, 2003
15.92
16.16
15.82
16.13
61,423
+0.18(+1.13%)
Nov 06, 2003
15.82
15.95
15.79
15.95
48,553
-0.04(-0.22%)
Nov 05, 2003
16.08
16.02
15.92
15.98
35,099
-0.04(-0.22%)
Nov 04, 2003
16.08
16.09
16.02
16.02
35,684
-0.02(-0.10%)
Nov 03, 2003
15.85
16.09
15.93
16.04
43,484
+0.23(+1.43%)
Oct 31, 2003
16.11
15.84
15.59
15.81
134,157
-0.30(-1.85%)
Oct 30, 2003
16.11
16.19
16.02
16.11
93,597
+0.12(+0.74%)
Oct 29, 2003
15.88
16.10
15.85
15.99
31,394
+0.00(+0.00%)
Oct 28, 2003
15.86
16.07
15.82
15.99
77,218
+0.13(+0.81%)
Oct 27, 2003
15.95
16.07
15.82
15.86
91,648
+0.08(+0.49%)
Oct 24, 2003
15.66
15.82
15.62
15.79
65,128
+0.09(+0.59%)
Oct 23, 2003
15.59
15.80
15.55
15.69
154,826
-0.10(-0.65%)
Oct 22, 2003
15.91
15.93
15.71
15.80
264,414
-0.51(-3.14%)
Oct 21, 2003
16.17
16.35
16.16
16.31
263,049
+0.35(+2.18%)
Oct 20, 2003
15.67
16.05
15.67
15.96
73,123
+0.22(+1.40%)
Oct 17, 2003
15.87
15.86
15.72
15.74
68,833
-0.13(-0.84%)
Oct 16, 2003
15.83
15.95
15.72
15.87
100,032
-0.01(-0.06%)
Oct 15, 2003
15.92
15.95
15.71
15.88
76,048
-0.04(-0.26%)
Oct 14, 2003
15.84
16.02
15.79
15.92
54,598
-0.13(-0.80%)
Oct 13, 2003
15.95
16.07
15.91
16.05
27,689
+0.06(+0.35%)
Oct 10, 2003
15.93
16.06
15.93
16.00
52,258
+0.01(+0.03%)
Oct 09, 2003
16.01
16.11
15.97
15.99
46,213
+0.17(+1.07%)
Oct 08, 2003
16.00
16.00
15.89
15.82
47,188
-0.10(-0.64%)
Oct 07, 2003
15.74
15.94
15.68
15.92
120,897
-0.15(-0.93%)
Oct 06, 2003
15.87
16.06
15.85
16.07
295,028
-0.18(-1.14%)
Oct 03, 2003
15.96
16.29
15.96
16.26
68,443
+0.60(+3.83%)
Oct 02, 2003
15.61
15.75
15.61
15.66
75,463
-0.22(-1.36%)
Oct 01, 2003
15.66
15.95
15.66
15.87
90,868
+0.37(+2.42%)
Sep 30, 2003
15.62
15.70
15.48
15.50
120,312
-0.12(-0.76%)
Sep 29, 2003
15.54
15.65
15.53
15.62
317,843
-0.18(-1.14%)
Sep 26, 2003
15.80
15.80
15.69
15.80
32,564
+0.00(+0.00%)
Sep 25, 2003
15.69
15.90
15.69
15.80
50,698
+0.09(+0.56%)
Sep 24, 2003
15.97
15.97
15.64
15.71
230,289
-0.34(-2.14%)
Sep 23, 2003
15.97
16.08
15.89
16.05
172,181
+0.08(+0.48%)
Sep 22, 2003
16.22
16.22
15.91
15.97
275,139
-0.42(-2.56%)
Sep 19, 2003
16.41
16.41
16.29
16.40
213,130
-0.02(-0.09%)
Sep 18, 2003
16.10
16.39
16.31
16.41
144,296
+0.31(+1.94%)
Sep 17, 2003
15.97
16.15
16.07
16.10
36,659
+0.20(+1.26%)
Sep 16, 2003
15.91
16.00
15.86
15.90
62,983
-0.01(-0.06%)
Sep 15, 2003
15.87
15.96
15.85
15.91
45,629
+0.22(+1.37%)
Sep 12, 2003
15.62
15.79
15.62
15.69
29,834
+0.21(+1.32%)
Sep 11, 2003
15.71
15.71
15.49
15.49
85,018
-0.26(-1.66%)
Sep 10, 2003
15.75
15.85
15.72
15.75
87,553
+0.44(+2.85%)
Sep 09, 2003
15.23
15.52
15.23
15.31
46,018
+0.18(+1.22%)
Sep 08, 2003
14.93
15.15
14.87
15.13
46,603
+0.15(+1.03%)
Sep 05, 2003
14.87
14.98
14.85
14.97
62,008
+0.22(+1.46%)
Sep 04, 2003
14.51
14.76
14.48
14.76
36,854
+0.14(+0.98%)
Sep 03, 2003
14.53
14.69
14.41
14.62
356,842
-0.10(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.