Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
16.17
16.58
16.16
16.41
15,162,808
-0.34(-2.02%)
Nov 29, 2010
16.79
16.83
16.51
16.75
10,764,273
-0.53(-3.08%)
Nov 26, 2010
17.14
17.30
17.12
17.29
3,463,460
-0.25(-1.44%)
Nov 24, 2010
17.43
17.54
17.54
17.54
4,220,360
+0.07(+0.40%)
Nov 23, 2010
17.58
17.65
17.38
17.47
5,571,772
-0.62(-3.45%)
Nov 22, 2010
18.28
18.31
17.91
18.09
3,628,004
-0.27(-1.46%)
Nov 19, 2010
18.32
18.43
18.20
18.36
3,273,237
-0.06(-0.35%)
Nov 18, 2010
18.38
18.47
18.32
18.43
3,563,854
+0.50(+2.79%)
Nov 17, 2010
17.97
18.07
17.90
17.93
4,780,226
+0.20(+1.12%)
Nov 16, 2010
17.96
18.00
17.61
17.73
4,915,997
-0.34(-1.91%)
Nov 15, 2010
18.23
18.27
18.07
18.07
4,751,442
-0.22(-1.18%)
Nov 12, 2010
18.30
18.40
18.14
18.29
4,850,820
-0.21(-1.13%)
Nov 11, 2010
18.61
18.63
18.36
18.50
3,822,594
-0.25(-1.35%)
Nov 10, 2010
18.67
18.78
18.42
18.75
4,160,647
-0.25(-1.30%)
Nov 09, 2010
19.16
19.23
18.91
19.00
2,482,776
-0.10(-0.54%)
Nov 08, 2010
19.16
19.18
19.04
19.10
2,677,147
-0.20(-1.03%)
Nov 05, 2010
19.32
19.44
19.22
19.30
8,124,092
-0.23(-1.18%)
Nov 04, 2010
19.37
19.53
19.34
19.53
6,013,907
+0.45(+2.37%)
Nov 03, 2010
18.97
19.10
18.79
19.08
4,363,982
-0.06(-0.31%)
Nov 02, 2010
19.14
19.20
19.05
19.14
3,949,128
+0.30(+1.60%)
Nov 01, 2010
18.93
18.97
18.73
18.84
4,508,183
-0.05(-0.26%)
Oct 29, 2010
18.82
18.95
18.73
18.88
3,788,481
+0.17(+0.92%)
Oct 28, 2010
18.65
18.79
18.41
18.71
4,442,440
+0.22(+1.19%)
Oct 27, 2010
18.57
18.71
18.29
18.49
4,513,980
-0.25(-1.32%)
Oct 25, 2010
18.89
18.94
18.68
18.74
3,370,413
+0.14(+0.75%)
Oct 22, 2010
18.74
18.79
18.56
18.60
1,506,650
-0.09(-0.46%)
Oct 21, 2010
18.66
18.86
18.53
18.68
2,899,502
-0.08(-0.43%)
Oct 20, 2010
18.52
18.78
18.50
18.77
2,810,116
+0.38(+2.05%)
Oct 19, 2010
18.51
18.71
18.30
18.39
3,405,095
-0.57(-3.01%)
Oct 18, 2010
18.78
18.97
18.72
18.96
3,787,377
+0.04(+0.23%)
Oct 15, 2010
19.10
19.10
18.82
18.92
3,914,846
+0.15(+0.80%)
Oct 14, 2010
18.85
18.86
18.65
18.77
4,408,659
+0.02(+0.09%)
Oct 13, 2010
18.68
18.82
18.65
18.75
3,811,629
+0.49(+2.71%)
Oct 12, 2010
18.17
18.30
17.99
18.25
4,302,790
-0.17(-0.93%)
Oct 11, 2010
18.43
18.55
18.37
18.43
1,712,165
+0.03(+0.15%)
Oct 08, 2010
18.40
18.43
18.21
18.40
2,780,671
+0.09(+0.50%)
Oct 07, 2010
18.57
18.58
18.20
18.31
2,980
-0.06(-0.35%)
Oct 06, 2010
18.50
18.52
18.28
18.37
3,152,903
-0.06(-0.32%)
Oct 05, 2010
18.21
18.50
18.15
18.43
31,970
+0.75(+4.26%)
Oct 04, 2010
17.75
17.86
17.61
17.68
3,211,157
-0.13(-0.76%)
Oct 01, 2010
17.81
17.95
17.68
17.81
6,084,192
-0.07(-0.39%)
Sep 30, 2010
18.10
18.15
17.78
17.88
832
-0.20(-1.13%)
Sep 29, 2010
18.16
18.22
18.04
18.09
5,957
-0.05(-0.30%)
Sep 28, 2010
18.12
18.20
17.85
18.14
3,543
+0.17(+0.93%)
Sep 27, 2010
18.17
18.18
17.69
17.97
5,406,096
-0.32(-1.76%)
Sep 24, 2010
18.15
18.34
18.10
18.30
3,083,834
+0.48(+2.69%)
Sep 23, 2010
17.79
17.94
17.76
17.82
18,007
-0.11(-0.63%)
Sep 22, 2010
18.06
18.17
17.88
17.93
3,071,883
+0.00(+0.00%)
Sep 21, 2010
17.90
18.09
17.77
17.93
14,630
+0.07(+0.39%)
Sep 20, 2010
17.69
17.90
17.66
17.86
3,706,245
+0.24(+1.34%)
Sep 17, 2010
17.62
17.64
17.44
17.62
6,643,342
+0.26(+1.49%)
Sep 15, 2010
17.10
17.43
17.08
17.37
7,086,459
+0.23(+1.35%)
Sep 14, 2010
16.91
17.24
16.85
17.14
2,822
+0.20(+1.17%)
Sep 13, 2010
16.96
17.00
16.85
16.94
4,251,680
+0.27(+1.65%)
Sep 10, 2010
16.62
16.71
16.57
16.66
2,860,390
+0.14(+0.85%)
Sep 09, 2010
16.60
16.64
16.48
16.52
14,504
+0.25(+1.52%)
Sep 08, 2010
16.31
16.44
16.27
16.27
12,126
+0.29(+1.78%)
Sep 07, 2010
16.04
16.06
15.95
15.99
7,474
-0.25(-1.56%)
Sep 03, 2010
16.14
16.25
16.10
16.24
2,368,744
+0.27(+1.68%)
Sep 02, 2010
16.08
16.12
15.95
15.97
14,920
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.