Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
29.11
29.18
28.81
28.83
2,779,192
-0.06(-0.20%)
Nov 27, 2015
28.98
29.02
28.86
28.89
1,085,798
+0.04(+0.14%)
Nov 25, 2015
28.73
28.85
28.85
28.85
4,461,945
+0.44(+1.54%)
Nov 24, 2015
28.19
28.51
28.18
28.42
2,258,082
-0.20(-0.68%)
Nov 23, 2015
28.70
28.89
28.49
28.61
1,813,337
-0.20(-0.70%)
Nov 20, 2015
28.95
29.08
28.79
28.81
2,410,521
+0.03(+0.09%)
Nov 19, 2015
29.03
29.04
28.70
28.79
1,716,552
-0.14(-0.47%)
Nov 18, 2015
28.72
28.94
28.58
28.92
3,107,055
+0.59(+2.07%)
Nov 17, 2015
28.49
28.71
28.34
28.34
3,517,011
+0.22(+0.79%)
Nov 16, 2015
28.10
28.19
27.90
28.12
7,369,047
+0.08(+0.30%)
Nov 13, 2015
28.04
28.25
27.95
28.03
6,029,302
-0.42(-1.49%)
Nov 12, 2015
28.64
28.70
28.42
28.45
2,556,353
-0.91(-3.11%)
Nov 11, 2015
29.64
29.64
29.21
29.37
5,554,218
+0.06(+0.20%)
Nov 10, 2015
29.36
29.43
29.17
29.31
1,640,340
-0.32(-1.08%)
Nov 09, 2015
29.68
29.70
29.39
29.63
3,046,460
-0.76(-2.49%)
Nov 06, 2015
30.89
30.91
30.16
30.38
8,152,793
-2.49(-7.58%)
Nov 05, 2015
33.20
33.20
32.78
32.88
1,468,321
+0.18(+0.56%)
Nov 04, 2015
32.88
32.89
32.39
32.69
1,251,801
-0.03(-0.08%)
Nov 03, 2015
32.93
32.93
32.61
32.72
1,740,807
-0.33(-0.99%)
Nov 02, 2015
33.14
33.22
32.97
33.04
2,291,143
+0.22(+0.68%)
Oct 30, 2015
32.71
33.08
32.71
32.82
1,608,923
+0.46(+1.43%)
Oct 29, 2015
31.55
32.52
31.55
32.36
2,889,561
-1.21(-3.61%)
Oct 28, 2015
33.62
33.83
33.21
33.57
1,248,725
+0.61(+1.86%)
Oct 27, 2015
32.82
33.12
32.82
32.96
1,423,916
-0.10(-0.30%)
Oct 26, 2015
33.09
33.26
32.98
33.06
877,128
-0.27(-0.80%)
Oct 23, 2015
33.10
33.42
33.04
33.33
1,028,310
+0.80(+2.47%)
Oct 22, 2015
32.48
32.63
32.26
32.52
1,694,553
+0.48(+1.49%)
Oct 21, 2015
32.36
32.40
31.75
32.05
5,230,822
-0.09(-0.28%)
Oct 20, 2015
32.52
32.52
32.05
32.14
982,867
-0.76(-2.32%)
Oct 19, 2015
32.87
32.97
32.59
32.90
1,093,114
-0.05(-0.16%)
Oct 16, 2015
32.59
32.95
32.56
32.95
1,165,545
+0.17(+0.52%)
Oct 15, 2015
32.43
32.82
32.39
32.78
2,021,215
+1.17(+3.69%)
Oct 14, 2015
31.68
31.94
31.59
31.62
1,400,170
-0.03(-0.08%)
Oct 13, 2015
31.88
32.04
31.57
31.64
1,049,442
-0.53(-1.64%)
Oct 12, 2015
31.99
32.36
31.99
32.17
1,519,862
+0.38(+1.21%)
Oct 09, 2015
31.73
31.86
31.62
31.79
1,432,788
+0.02(+0.06%)
Oct 08, 2015
31.58
31.79
31.49
31.77
4,282,691
+0.25(+0.81%)
Oct 07, 2015
31.32
31.53
31.10
31.51
2,418,861
-0.40(-1.25%)
Oct 06, 2015
32.00
32.21
31.62
31.91
4,100,473
-0.16(-0.51%)
Oct 05, 2015
32.13
32.22
31.87
32.07
1,877,055
+0.60(+1.91%)
Oct 02, 2015
30.81
31.52
30.69
31.47
1,697,296
+0.47(+1.51%)
Oct 01, 2015
31.09
31.13
30.68
31.00
2,066,862
+0.05(+0.17%)
Sep 30, 2015
31.18
31.28
30.70
30.95
3,034,003
+0.54(+1.78%)
Sep 29, 2015
30.17
30.59
30.01
30.41
4,158,267
-0.04(-0.13%)
Sep 28, 2015
30.93
30.98
30.40
30.45
3,152,255
-0.52(-1.66%)
Sep 25, 2015
31.88
31.90
30.80
30.96
2,270,469
-0.33(-1.04%)
Sep 24, 2015
31.06
31.45
30.69
31.29
1,608,550
-0.16(-0.52%)
Sep 23, 2015
31.27
31.51
31.07
31.45
1,749,437
+0.27(+0.86%)
Sep 22, 2015
31.23
31.31
30.92
31.19
2,243,055
-1.03(-3.20%)
Sep 21, 2015
32.73
32.80
32.14
32.22
1,482,378
+0.06(+0.18%)
Sep 18, 2015
32.25
32.63
32.15
32.16
1,399,147
-1.00(-3.03%)
Sep 17, 2015
32.78
33.48
32.74
33.16
807,447
+0.33(+0.99%)
Sep 16, 2015
32.82
32.99
32.74
32.84
1,173,237
+0.39(+1.21%)
Sep 15, 2015
32.41
32.59
32.23
32.44
1,329,481
+0.03(+0.08%)
Sep 14, 2015
32.56
32.63
32.18
32.42
837,461
-0.33(-1.02%)
Sep 11, 2015
32.35
32.78
32.34
32.75
697,373
+0.30(+0.92%)
Sep 10, 2015
32.37
32.67
32.31
32.45
1,135,979
+0.05(+0.16%)
Sep 09, 2015
33.17
33.21
32.26
32.40
1,206,900
-0.21(-0.64%)
Sep 08, 2015
32.50
32.63
32.21
32.61
2,703,618
+1.02(+3.22%)
Sep 04, 2015
31.55
31.59
31.59
31.59
839,691
-0.73(-2.26%)
Sep 03, 2015
32.63
32.72
32.17
32.32
1,660,876
+0.22(+0.69%)
Sep 02, 2015
32.05
32.19
31.85
32.10
2,200,914
+0.73(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.