Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
60.73
60.96
60.64
60.90
2,099,546
+0.40(+0.66%)
Nov 29, 2006
60.74
60.78
60.49
60.50
1,813,073
-0.15(-0.24%)
Nov 28, 2006
60.71
60.71
60.39
60.65
2,203,855
+0.13(+0.22%)
Nov 27, 2006
60.03
60.51
59.96
60.51
1,179,106
+0.22(+0.36%)
Nov 24, 2006
60.38
60.48
60.29
60.29
801,702
+0.11(+0.18%)
Nov 22, 2006
60.12
60.22
60.06
60.19
1,157,764
+0.10(+0.17%)
Nov 21, 2006
59.97
60.14
59.85
60.09
909,467
+0.15(+0.24%)
Nov 20, 2006
59.88
59.96
59.79
59.94
1,288,375
+0.09(+0.16%)
Nov 17, 2006
59.59
60.03
59.55
59.85
2,633,263
+0.34(+0.57%)
Nov 16, 2006
59.88
59.91
59.40
59.51
2,246,089
-0.27(-0.46%)
Nov 15, 2006
59.91
59.91
59.71
59.78
2,710,217
-0.23(-0.38%)
Nov 14, 2006
60.11
60.14
59.96
60.01
1,377,353
+0.23(+0.39%)
Nov 13, 2006
59.77
59.77
59.53
59.77
694,989
-0.01(-0.02%)
Nov 10, 2006
59.65
59.91
59.65
59.79
1,109,367
+0.26(+0.44%)
Nov 09, 2006
59.53
59.61
59.47
59.53
1,096,441
-0.04(-0.07%)
Nov 08, 2006
59.37
59.57
59.27
59.57
1,061,571
+0.22(+0.37%)
Nov 07, 2006
59.40
59.55
59.29
59.35
790,429
+0.27(+0.46%)
Nov 06, 2006
58.78
59.08
58.78
59.08
793,586
+0.25(+0.42%)
Nov 03, 2006
59.00
59.11
58.75
58.83
2,305,758
-0.78(-1.31%)
Nov 02, 2006
59.63
59.73
59.53
59.61
1,282,513
-0.25(-0.41%)
Nov 01, 2006
59.62
59.96
59.51
59.85
2,164,476
+0.10(+0.17%)
Oct 31, 2006
59.38
59.79
59.31
59.75
1,449,797
+0.46(+0.77%)
Oct 30, 2006
59.14
59.29
59.11
59.29
1,354,507
+0.17(+0.28%)
Oct 27, 2006
59.23
59.25
59.02
59.13
2,407,061
+0.27(+0.46%)
Oct 26, 2006
58.65
58.90
58.65
58.86
2,342,131
+0.38(+0.65%)
Oct 25, 2006
58.06
58.53
58.04
58.48
839,277
+0.46(+0.79%)
Oct 24, 2006
58.00
58.05
57.98
58.02
365,831
+0.00(+0.00%)
Oct 23, 2006
57.98
58.02
57.80
58.02
1,804,506
-0.23(-0.40%)
Oct 20, 2006
58.29
58.35
58.25
58.25
421,893
-0.06(-0.10%)
Oct 19, 2006
58.28
58.39
58.12
58.31
1,198,345
-0.11(-0.18%)
Oct 18, 2006
58.34
58.47
58.25
58.42
750,900
+0.12(+0.21%)
Oct 17, 2006
58.47
58.58
58.22
58.30
1,098,395
+0.05(+0.08%)
Oct 16, 2006
58.15
58.26
58.13
58.25
1,349,096
+0.26(+0.45%)
Oct 13, 2006
58.08
58.12
57.96
57.99
2,125,398
-0.29(-0.50%)
Oct 12, 2006
58.30
58.40
58.20
58.28
881,361
+0.01(+0.02%)
Oct 11, 2006
58.52
58.57
58.16
58.27
2,286,971
-0.15(-0.26%)
Oct 10, 2006
58.52
58.62
58.30
58.42
2,102,252
-0.47(-0.79%)
Oct 09, 2006
58.62
58.95
58.56
58.89
1,254,858
+0.16(+0.27%)
Oct 06, 2006
59.27
59.28
58.70
58.73
3,716,027
-0.62(-1.04%)
Oct 05, 2006
59.57
59.57
59.18
59.35
1,866,129
-0.42(-0.70%)
Oct 04, 2006
59.43
59.78
59.43
59.77
1,736,721
+0.43(+0.73%)
Oct 03, 2006
59.48
59.51
59.31
59.33
1,284,918
-0.08(-0.13%)
Oct 02, 2006
59.28
59.51
59.19
59.41
1,821,490
-0.06(-0.10%)
Sep 29, 2006
59.67
59.70
59.27
59.47
2,101,199
-0.09(-0.15%)
Sep 28, 2006
59.50
59.61
59.39
59.56
2,700,597
-0.07(-0.12%)
Sep 27, 2006
60.05
60.07
59.63
59.63
1,751,601
-0.20(-0.33%)
Sep 26, 2006
59.88
59.95
59.76
59.83
3,306,609
-0.25(-0.42%)
Sep 25, 2006
59.77
60.09
59.75
60.09
3,919,083
+0.47(+0.78%)
Sep 22, 2006
59.43
59.68
59.43
59.62
2,147,191
+0.25(+0.41%)
Sep 21, 2006
58.78
59.40
58.78
59.37
2,553,002
+0.54(+0.92%)
Sep 20, 2006
58.80
58.87
58.64
58.84
1,243,585
+0.09(+0.15%)
Sep 19, 2006
58.46
58.75
58.44
58.75
1,847,943
+0.60(+1.03%)
Sep 18, 2006
57.96
58.15
57.86
58.15
1,309,717
-0.04(-0.07%)
Sep 15, 2006
58.39
58.52
58.18
58.19
1,573,945
-0.05(-0.08%)
Sep 14, 2006
58.32
58.46
58.16
58.24
1,011,221
-0.13(-0.23%)
Sep 13, 2006
58.57
58.57
58.32
58.37
1,197,744
+0.03(+0.05%)
Sep 12, 2006
57.98
58.36
57.88
58.34
1,233,665
+0.29(+0.50%)
Sep 11, 2006
58.21
58.21
57.85
58.05
838,075
-0.05(-0.09%)
Sep 08, 2006
58.21
58.28
58.10
58.10
812,073
+0.05(+0.08%)
Sep 07, 2006
57.84
58.09
57.74
58.06
2,579,155
+0.11(+0.20%)
Sep 06, 2006
57.81
57.94
57.70
57.94
2,785,517
-0.11(-0.19%)
Sep 05, 2006
58.22
58.31
57.99
58.06
3,413,773
-0.33(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.