Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
92.46
92.51
91.90
91.95
5,024,471
-0.25(-0.27%)
Nov 29, 2012
92.01
92.43
91.86
92.20
3,746,810
+0.01(+0.02%)
Nov 28, 2012
92.82
92.99
92.18
92.19
4,844,355
-0.13(-0.14%)
Nov 27, 2012
92.06
92.40
91.89
92.32
3,452,852
+0.36(+0.39%)
Nov 26, 2012
92.23
92.49
91.92
91.96
3,798,451
+0.43(+0.48%)
Nov 24, 2012
91.59
91.70
91.45
91.53
1,339,678
+0.00(+0.00%)
Nov 23, 2012
91.59
91.70
91.45
91.53
1,339,678
-0.09(-0.10%)
Nov 21, 2012
91.51
91.68
91.39
91.62
3,289,791
-0.05(-0.06%)
Nov 20, 2012
92.46
92.60
91.65
91.67
6,322,952
-0.93(-1.00%)
Nov 19, 2012
92.45
92.71
92.33
92.60
4,914,743
-0.52(-0.56%)
Nov 16, 2012
93.11
93.72
93.05
93.12
6,232,300
-0.08(-0.09%)
Nov 15, 2012
92.92
93.60
92.85
93.20
7,531,186
-0.18(-0.19%)
Nov 14, 2012
92.64
93.43
92.55
93.38
6,370,965
+0.09(+0.09%)
Nov 13, 2012
93.44
93.45
92.84
93.30
3,886,369
+0.31(+0.33%)
Nov 12, 2012
92.73
93.13
92.69
92.99
2,812,055
+0.15(+0.17%)
Nov 09, 2012
92.57
92.83
92.24
92.83
6,835,467
+0.10(+0.11%)
Nov 08, 2012
91.22
92.74
90.95
92.73
11,643,016
+1.36(+1.48%)
Nov 07, 2012
91.34
91.76
91.20
91.37
13,667,095
+1.63(+1.81%)
Nov 06, 2012
90.29
90.53
89.74
89.74
6,085,975
-0.85(-0.94%)
Nov 05, 2012
90.50
90.82
90.48
90.60
3,980,161
+0.51(+0.56%)
Nov 02, 2012
89.37
90.13
89.34
90.09
4,787,501
-0.07(-0.07%)
Nov 01, 2012
90.47
90.55
89.96
90.16
4,966,429
-0.55(-0.60%)
Oct 31, 2012
90.20
90.95
90.17
90.70
6,834,997
+0.53(+0.59%)
Oct 26, 2012
90.17
90.17
90.17
0
+1.31(+1.47%)
Oct 25, 2012
88.64
89.36
88.47
88.86
7,198,068
-0.46(-0.51%)
Oct 24, 2012
89.60
89.91
89.32
89.32
9,281,702
-0.89(-0.99%)
Oct 23, 2012
89.78
90.24
89.72
90.21
7,834,744
+0.70(+0.78%)
Oct 19, 2012
88.48
89.56
88.44
89.51
10,361,208
+1.20(+1.36%)
Oct 18, 2012
89.06
89.36
88.14
88.31
11,640,136
-0.54(-0.61%)
Oct 17, 2012
89.09
89.16
88.65
88.86
9,428,518
-0.83(-0.93%)
Oct 16, 2012
90.36
90.39
89.66
89.69
7,342,467
-1.26(-1.38%)
Oct 15, 2012
91.01
91.28
90.75
90.94
4,129,198
-0.21(-0.23%)
Oct 12, 2012
91.22
91.75
91.01
91.15
6,711,667
+0.23(+0.25%)
Oct 11, 2012
89.67
90.92
89.62
90.92
7,064,187
+0.62(+0.69%)
Oct 10, 2012
89.31
90.41
89.16
90.30
7,384,712
+0.63(+0.71%)
Oct 09, 2012
89.31
89.84
89.25
89.67
6,463,948
-0.16(-0.18%)
Oct 08, 2012
89.69
89.90
89.47
89.83
2,133,102
+0.75(+0.84%)
Oct 06, 2012
89.39
89.47
88.91
89.08
11,344,394
+0.00(+0.00%)
Oct 05, 2012
89.39
89.47
88.91
89.08
11,343,510
-1.17(-1.30%)
Oct 04, 2012
90.78
91.03
90.12
90.25
8,452,393
-1.14(-1.25%)
Oct 03, 2012
91.07
91.39
90.89
91.39
5,169,350
+0.03(+0.03%)
Oct 02, 2012
91.11
91.55
91.03
91.36
4,814,738
-0.12(-0.14%)
Oct 01, 2012
91.15
91.52
90.72
91.48
6,586,170
+0.34(+0.37%)
Sep 28, 2012
91.53
91.89
90.84
91.14
9,776,614
+0.05(+0.06%)
Sep 27, 2012
91.39
91.57
90.81
91.09
7,014,722
-0.65(-0.71%)
Sep 26, 2012
91.39
91.78
91.31
91.75
9,803,811
+0.98(+1.08%)
Sep 25, 2012
90.10
90.79
89.61
90.77
8,032,169
+0.89(+0.99%)
Sep 24, 2012
89.70
90.03
89.65
89.88
4,943,702
+0.70(+0.78%)
Sep 21, 2012
88.60
89.25
88.54
89.18
5,648,248
+0.10(+0.12%)
Sep 20, 2012
89.62
89.75
88.77
89.08
6,275,041
+0.22(+0.25%)
Sep 19, 2012
89.03
89.06
88.49
88.86
8,045,654
+0.58(+0.66%)
Sep 18, 2012
88.57
88.71
88.02
88.28
7,313,627
+0.44(+0.50%)
Sep 17, 2012
87.22
87.97
87.17
87.84
7,595,825
+1.04(+1.20%)
Sep 14, 2012
87.87
87.94
86.62
86.80
22,994,358
-2.37(-2.66%)
Sep 13, 2012
89.80
90.31
88.25
89.17
16,736,751
-0.35(-0.39%)
Sep 12, 2012
89.68
89.82
89.28
89.52
9,596,099
-1.13(-1.25%)
Sep 11, 2012
91.00
91.06
90.46
90.65
4,801,933
-0.57(-0.63%)
Sep 10, 2012
90.75
91.22
90.62
91.22
6,694,721
+0.22(+0.24%)
Sep 07, 2012
92.55
92.58
90.92
91.00
9,997,328
-0.43(-0.47%)
Sep 06, 2012
92.10
92.10
91.39
91.43
8,865,801
-1.55(-1.67%)
Sep 05, 2012
93.05
93.32
92.85
92.98
4,724,729
-0.44(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.