Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
95.48
95.90
95.48
95.76
5,835,734
+0.75(+0.79%)
Nov 26, 2014
95.01
95.01
95.01
0
+0.26(+0.27%)
Nov 25, 2014
94.10
94.80
94.05
94.75
8,658,722
+0.78(+0.83%)
Nov 24, 2014
93.55
94.02
93.46
93.97
5,159,482
+0.08(+0.08%)
Nov 21, 2014
93.48
93.94
93.44
93.89
4,656,300
+0.56(+0.60%)
Nov 20, 2014
93.73
93.77
93.08
93.33
7,270,154
+0.48(+0.52%)
Nov 19, 2014
92.94
93.48
92.84
92.84
7,408,651
-0.59(-0.64%)
Nov 18, 2014
93.28
93.48
93.16
93.44
5,719,386
+0.26(+0.28%)
Nov 17, 2014
93.64
93.65
92.94
93.18
6,045,330
-0.23(-0.25%)
Nov 14, 2014
92.91
93.49
92.78
93.41
6,640,338
+0.45(+0.49%)
Nov 13, 2014
92.80
93.17
92.59
92.96
5,725,362
+0.22(+0.24%)
Nov 12, 2014
93.19
93.44
92.60
92.74
5,168,536
-0.08(-0.08%)
Nov 11, 2014
92.62
92.88
92.51
92.82
3,090,970
+0.06(+0.07%)
Nov 10, 2014
93.48
93.48
92.69
92.76
6,121,946
-0.86(-0.92%)
Nov 07, 2014
92.81
93.62
92.78
93.62
10,937,457
+1.06(+1.15%)
Nov 06, 2014
92.72
92.98
92.49
92.55
7,549,011
-0.60(-0.65%)
Nov 05, 2014
92.96
93.32
92.89
93.16
6,138,178
-0.13(-0.14%)
Nov 04, 2014
93.36
93.74
93.09
93.29
4,687,849
+0.29(+0.31%)
Nov 03, 2014
92.95
93.16
92.41
93.00
12,441,858
+0.00(+0.00%)
Oct 31, 2014
93.07
93.36
92.67
93.00
8,545,546
-0.24(-0.26%)
Oct 30, 2014
93.83
93.94
93.20
93.24
9,006,761
+0.08(+0.08%)
Oct 29, 2014
92.77
93.44
92.35
93.16
11,676,125
+0.21(+0.23%)
Oct 28, 2014
93.18
93.31
92.87
92.95
6,593,410
-0.58(-0.63%)
Oct 27, 2014
93.50
93.37
93.32
93.54
4,349,672
+0.17(+0.18%)
Oct 24, 2014
93.53
93.90
93.17
93.37
7,315,246
+0.09(+0.10%)
Oct 23, 2014
93.62
93.72
92.85
93.27
14,023,340
-0.83(-0.89%)
Oct 22, 2014
94.25
93.76
94.11
11,874,244
+0.10(+0.11%)
Oct 21, 2014
94.24
94.55
94.00
94.00
12,511,472
-0.76(-0.80%)
Oct 20, 2014
94.97
95.02
94.32
94.76
9,928,117
+0.34(+0.36%)
Oct 17, 2014
94.92
93.96
94.42
10,930,414
-0.53(-0.56%)
Oct 16, 2014
96.80
96.80
94.71
94.95
23,204,742
-0.61(-0.64%)
Oct 15, 2014
94.81
99.57
95.02
95.56
47,968,436
+0.75(+0.79%)
Oct 14, 2014
94.61
94.97
94.11
94.81
14,471,208
+0.62(+0.65%)
Oct 13, 2014
93.71
94.50
93.62
94.19
8,272,631
+0.57(+0.61%)
Oct 10, 2014
93.21
93.65
93.05
93.62
11,256,198
+0.92(+0.99%)
Oct 09, 2014
93.01
93.33
92.63
92.70
13,197,797
-0.41(-0.44%)
Oct 08, 2014
93.16
93.21
92.42
93.11
12,042,188
+0.02(+0.03%)
Oct 07, 2014
92.27
93.14
92.16
93.08
11,336,179
+1.24(+1.35%)
Oct 06, 2014
91.73
92.17
91.53
91.84
5,751,567
+0.05(+0.06%)
Oct 03, 2014
91.24
91.84
91.11
91.79
10,978,195
+0.39(+0.43%)
Oct 02, 2014
91.89
92.18
91.35
91.40
10,582,668
-0.80(-0.87%)
Oct 01, 2014
91.16
92.23
91.11
92.20
22,040,632
+1.75(+1.94%)
Sep 30, 2014
90.75
91.05
90.34
90.45
9,350,517
-0.51(-0.56%)
Sep 29, 2014
91.02
91.15
90.75
90.96
8,729,364
+0.72(+0.80%)
Sep 26, 2014
90.25
90.46
89.94
90.24
10,027,264
-0.13(-0.15%)
Sep 25, 2014
89.70
90.38
89.70
90.37
11,504,583
+1.06(+1.18%)
Sep 24, 2014
89.69
89.89
89.18
89.31
6,714,685
-0.50(-0.55%)
Sep 23, 2014
89.39
89.83
89.28
89.81
8,180,362
+0.55(+0.62%)
Sep 22, 2014
89.20
89.49
89.03
89.26
8,506,517
+0.11(+0.12%)
Sep 19, 2014
88.36
89.21
88.06
89.15
17,015,952
+1.12(+1.27%)
Sep 18, 2014
88.05
88.28
87.79
88.03
9,038,463
+0.28(+0.32%)
Sep 17, 2014
88.32
88.55
87.70
87.75
16,605,134
-0.23(-0.26%)
Sep 16, 2014
88.38
88.57
87.97
87.98
11,962,327
-0.36(-0.41%)
Sep 15, 2014
88.57
88.74
88.19
88.33
7,085,912
+0.13(+0.15%)
Sep 12, 2014
88.44
88.62
88.08
88.20
14,288,130
-0.93(-1.05%)
Sep 11, 2014
89.66
89.88
89.13
89.13
11,922,616
-0.30(-0.33%)
Sep 10, 2014
89.44
89.55
89.30
89.43
11,221,415
-0.57(-0.63%)
Sep 09, 2014
89.84
90.15
89.81
90.00
6,883,239
-0.07(-0.08%)
Sep 08, 2014
90.56
90.73
89.81
90.07
11,995,025
+0.04(+0.04%)
Sep 05, 2014
90.58
90.71
89.80
90.03
8,852,158
-0.17(-0.19%)
Sep 04, 2014
90.72
90.87
90.18
90.20
16,107,369
-1.11(-1.22%)
Sep 03, 2014
90.55
91.31
90.48
91.31
8,425,934
+0.51(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.