Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.79	28.94	28.70	28.94	13,264	+0.27(+0.94%)
Nov 27, 2013	28.69	28.82	28.65	28.67	34,740	+0.00(+0.00%)
Nov 26, 2013	28.85	28.85	28.67	28.67	153,813	-0.46(-1.58%)
Nov 25, 2013	29.29	29.29	29.13	29.13	77,940	+0.06(+0.21%)
Nov 22, 2013	28.66	29.17	28.66	29.07	34,668	+0.04(+0.14%)
Nov 21, 2013	28.67	30.00	28.64	29.03	35,055	+0.51(+1.79%)
Nov 20, 2013	28.69	28.71	28.47	28.52	32,605	-0.07(-0.24%)
Nov 19, 2013	28.89	28.89	28.48	28.59	57,521	-0.16(-0.56%)
Nov 18, 2013	29.02	29.02	28.75	28.75	70,291	-0.32(-1.10%)
Nov 15, 2013	28.84	29.07	28.73	29.07	128,334	+0.26(+0.90%)
Nov 14, 2013	28.61	28.81	28.52	28.81	101,299	+0.19(+0.66%)
Nov 12, 2013	28.52	28.62	28.41	28.62	44,823	+0.13(+0.46%)
Nov 11, 2013	28.66	28.66	28.48	28.49	5,260	-0.17(-0.59%)
Nov 08, 2013	28.58	28.66	28.38	28.66	42,379	-0.05(-0.17%)
Nov 07, 2013	29.02	29.13	28.63	28.71	54,085	-0.38(-1.31%)
Nov 06, 2013	29.04	29.09	28.86	29.09	32,426	+0.17(+0.59%)
Nov 05, 2013	29.06	29.06	28.80	28.92	77,063	-0.09(-0.31%)
Nov 04, 2013	29.03	29.04	28.71	29.01	53,581	-0.03(-0.10%)
Nov 01, 2013	29.06	29.06	28.83	29.04	38,295	+0.09(+0.31%)
Oct 31, 2013	29.11	29.11	28.62	28.95	64,206	-0.23(-0.79%)
Oct 30, 2013	29.09	29.18	28.80	29.18	75,679	+0.27(+0.93%)
Oct 29, 2013	28.75	28.95	28.73	28.91	34,993	+0.13(+0.45%)
Oct 28, 2013	29.26	29.26	28.65	28.78	63,369	-0.30(-1.03%)
Oct 25, 2013	29.24	29.24	28.99	29.08	51,804	+0.03(+0.10%)
Oct 24, 2013	28.91	29.08	28.91	29.05	46,508	+0.18(+0.62%)
Oct 23, 2013	29.04	29.04	28.72	28.87	27,757	-0.15(-0.52%)
Oct 22, 2013	29.00	29.10	28.90	29.02	30,998	+0.14(+0.48%)
Oct 21, 2013	28.56	28.88	28.27	28.88	99,202	+0.50(+1.76%)
Oct 18, 2013	28.24	28.47	28.20	28.38	50,952	+0.15(+0.53%)
Oct 17, 2013	28.01	28.27	27.87	28.23	34,433	+0.19(+0.68%)
Oct 16, 2013	28.01	28.04	27.89	28.04	37,822	+0.27(+0.97%)
Oct 15, 2013	28.65	28.65	27.77	27.77	64,289	-0.36(-1.28%)
Oct 14, 2013	28.78	28.78	27.74	28.13	28,085	+0.24(+0.86%)
Oct 11, 2013	27.71	27.93	27.67	27.89	38,844	-0.03(-0.11%)
Oct 10, 2013	28.33	28.60	27.67	27.92	45,455	+0.26(+0.94%)
Oct 09, 2013	27.70	27.70	27.40	27.66	45,488	+0.08(+0.29%)
Oct 08, 2013	27.86	27.87	27.58	27.58	88,100	-0.29(-1.04%)
Oct 07, 2013	28.00	28.15	27.87	27.87	21,460	-0.18(-0.64%)
Oct 04, 2013	28.70	28.70	28.02	28.05	15,894	-0.06(-0.21%)
Oct 03, 2013	28.62	28.62	28.01	28.11	44,848	-0.22(-0.78%)
Oct 02, 2013	28.25	28.37	28.15	28.33	62,650	-0.01(-0.04%)
Oct 01, 2013	28.23	28.47	28.02	28.34	73,110	+0.26(+0.93%)
Sep 27, 2013	28.26	28.26	27.90	28.08	47,047	-0.11(-0.39%)
Sep 26, 2013	27.98	28.21	27.98	28.19	34,805	+0.27(+0.97%)
Sep 25, 2013	27.71	27.96	27.83	27.92	37,405	+0.09(+0.32%)
Sep 24, 2013	41.84	28.21	27.78	27.83	53,519	-0.06(-0.22%)
Sep 23, 2013	27.88	28.00	27.80	27.89	47,217	-0.15(-0.53%)
Sep 20, 2013	28.19	28.19	28.00	28.04	69,930	-0.21(-0.74%)
Sep 19, 2013	27.92	28.42	27.92	28.25	72,103	+0.47(+1.69%)
Sep 18, 2013	27.14	27.78	27.04	27.78	59,028	+0.73(+2.70%)
Sep 17, 2013	27.41	27.41	27.00	27.05	57,861	-0.18(-0.66%)
Sep 16, 2013	27.59	27.59	27.23	27.23	49,489	-0.18(-0.66%)
Sep 13, 2013	27.61	27.64	27.33	27.41	94,181	-0.33(-1.19%)
Sep 12, 2013	27.79	27.88	27.63	27.74	43,869	-0.08(-0.29%)
Sep 11, 2013	27.66	27.82	27.66	27.82	50,416	-0.06(-0.22%)
Sep 10, 2013	27.25	27.90	27.25	27.88	412,019	+0.21(+0.76%)
Sep 09, 2013	27.22	27.67	27.22	27.67	96,283	+0.44(+1.62%)
Sep 06, 2013	27.32	27.42	27.23	27.23	29,861	-0.09(-0.33%)
Sep 05, 2013	27.16	27.39	27.16	27.32	92,786	+0.12(+0.45%)
Sep 04, 2013	27.38	27.38	27.17	27.20	38,956	-0.21(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.