Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.89	19.27	18.80	18.90	596,365	-0.02(-0.11%)
Nov 27, 2015	18.98	19.14	18.78	18.92	51,157	-0.13(-0.68%)
Nov 25, 2015	19.08	19.05	19.05	19.05	298,600	-0.36(-1.85%)
Nov 24, 2015	19.17	19.59	19.01	19.41	285,313	+0.26(+1.36%)
Nov 23, 2015	19.29	19.50	19.08	19.15	310,147	-0.10(-0.52%)
Nov 20, 2015	19.89	19.93	19.14	19.25	232,099	-0.52(-2.63%)
Nov 19, 2015	20.13	20.14	19.65	19.77	646,831	-0.35(-1.74%)
Nov 18, 2015	19.98	20.34	19.79	20.12	297,634	+0.13(+0.65%)
Nov 17, 2015	20.34	20.50	19.88	19.99	327,419	-0.31(-1.53%)
Nov 16, 2015	19.37	20.30	19.18	20.30	254,213	+0.73(+3.73%)
Nov 13, 2015	19.46	19.72	19.02	19.57	280,827	+0.08(+0.41%)
Nov 12, 2015	20.03	20.03	19.49	19.49	291,344	-0.64(-3.18%)
Nov 11, 2015	20.55	20.85	19.93	20.13	188,744	-0.33(-1.61%)
Nov 10, 2015	20.42	20.97	20.20	20.46	269,590	-0.06(-0.29%)
Nov 09, 2015	20.66	20.93	20.34	20.52	165,742	-0.16(-0.77%)
Nov 06, 2015	21.09	21.14	20.61	20.68	268,898	-0.30(-1.43%)
Nov 05, 2015	21.15	21.54	20.78	20.98	530,662	-0.29(-1.36%)
Nov 04, 2015	21.60	21.91	21.06	21.27	203,408	-0.63(-2.88%)
Nov 03, 2015	21.11	22.07	21.11	21.90	439,608	+0.66(+3.11%)
Nov 02, 2015	20.96	21.39	20.42	21.24	405,473	+0.37(+1.77%)
Oct 30, 2015	20.84	21.20	20.51	20.87	352,561	+0.11(+0.53%)
Oct 29, 2015	20.13	20.84	19.99	20.76	538,311	+0.46(+2.27%)
Oct 28, 2015	19.56	20.33	19.32	20.30	347,336	+0.79(+4.05%)
Oct 27, 2015	19.72	20.35	19.34	19.51	577,638	-0.34(-1.71%)
Oct 26, 2015	20.29	20.45	19.85	19.85	238,215	-0.43(-2.12%)
Oct 23, 2015	20.34	20.68	20.03	20.28	386,115	-0.13(-0.64%)
Oct 22, 2015	20.74	20.90	20.13	20.41	407,273	-0.45(-2.16%)
Oct 21, 2015	21.31	21.41	20.85	20.86	227,458	-0.42(-1.97%)
Oct 20, 2015	21.36	21.47	21.23	21.28	561,202	-0.05(-0.23%)
Oct 19, 2015	21.75	21.76	21.12	21.33	161,949	-0.30(-1.39%)
Oct 16, 2015	21.59	21.69	21.10	21.63	407,448	+0.12(+0.56%)
Oct 15, 2015	21.23	21.53	20.98	21.51	91,548	+0.40(+1.89%)
Oct 14, 2015	21.19	21.20	20.82	21.11	977,476	+0.10(+0.48%)
Oct 13, 2015	21.25	21.52	21.01	21.01	511,653	-0.42(-1.96%)
Oct 12, 2015	21.60	22.01	21.31	21.43	595,063	-0.40(-1.83%)
Oct 09, 2015	21.78	21.94	21.59	21.83	129,808	+0.08(+0.37%)
Oct 08, 2015	21.59	21.86	21.23	21.75	160,352	+0.22(+1.02%)
Oct 07, 2015	21.26	21.63	21.15	21.53	148,782	+0.52(+2.48%)
Oct 06, 2015	21.12	21.59	21.01	21.01	179,815	-0.17(-0.80%)
Oct 05, 2015	20.65	21.27	20.65	21.18	366,416	+0.60(+2.92%)
Oct 02, 2015	19.70	20.60	19.64	20.58	332,403	+0.73(+3.68%)
Oct 01, 2015	19.36	19.88	19.04	19.85	60,254	+0.75(+3.93%)
Sep 30, 2015	17.71	19.20	17.71	19.10	484,290	+1.60(+9.14%)
Sep 29, 2015	18.66	18.81	17.39	17.50	1,747,293	-1.19(-6.37%)
Sep 28, 2015	19.79	19.79	18.45	18.69	502,415	-1.14(-5.75%)
Sep 25, 2015	20.08	20.14	19.66	19.83	534,819	-0.05(-0.25%)
Sep 24, 2015	19.84	20.25	19.34	19.88	1,028,708	-0.18(-0.90%)
Sep 23, 2015	20.93	21.15	20.03	20.06	157,438	-0.78(-3.74%)
Sep 22, 2015	21.10	21.11	20.75	20.84	207,531	-0.43(-2.02%)
Sep 21, 2015	21.27	21.34	21.08	21.27	345,067	+0.19(+0.90%)
Sep 18, 2015	21.22	21.22	20.92	21.08	206,575	-0.21(-0.99%)
Sep 17, 2015	21.15	21.55	21.04	21.29	318,413	+0.18(+0.85%)
Sep 16, 2015	20.76	21.18	20.76	21.11	654,473	+0.19(+0.91%)
Sep 15, 2015	21.03	21.30	20.89	20.92	535,125	+0.00(+0.00%)
Sep 14, 2015	21.34	21.34	20.86	20.92	201,539	-0.26(-1.23%)
Sep 11, 2015	21.68	21.68	21.06	21.18	279,218	-0.57(-2.62%)
Sep 10, 2015	21.69	21.90	21.60	21.75	167,860	-0.04(-0.18%)
Sep 09, 2015	22.25	22.36	21.77	21.79	766,530	-0.29(-1.31%)
Sep 08, 2015	22.14	22.30	22.04	22.08	232,070	+0.02(+0.09%)
Sep 04, 2015	21.84	22.06	22.06	22.06	565,700	-0.23(-1.03%)
Sep 03, 2015	21.97	22.66	21.97	22.29	665,613	+0.01(+0.04%)
Sep 02, 2015	22.37	22.68	21.76	22.28	803,728	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.