Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
-0.03 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.316
7.323
7.198
7.207
113,729
-0.11(-1.47%)
Nov 27, 2002
7.065
7.316
7.005
7.314
387,513
+0.28(+4.02%)
Nov 26, 2002
7.096
7.138
6.964
7.032
520,841
-0.07(-0.93%)
Nov 25, 2002
7.325
7.338
7.038
7.097
852,231
-0.24(-3.33%)
Nov 22, 2002
7.370
7.412
7.291
7.341
419,880
-0.03(-0.46%)
Nov 21, 2002
7.333
7.431
7.308
7.375
416,316
+0.04(+0.60%)
Nov 20, 2002
7.240
7.410
7.232
7.331
592,701
+0.09(+1.26%)
Nov 19, 2002
7.282
7.308
7.188
7.240
528,561
-0.05(-0.65%)
Nov 18, 2002
7.409
7.431
7.240
7.288
1,327,343
-0.16(-2.19%)
Nov 15, 2002
7.353
7.518
7.326
7.451
439,181
+0.09(+1.26%)
Nov 14, 2002
7.207
7.365
7.181
7.358
633,680
+0.20(+2.73%)
Nov 13, 2002
7.341
7.409
7.129
7.163
860,843
-0.19(-2.52%)
Nov 12, 2002
7.257
7.382
7.232
7.348
1,199,360
+0.09(+1.25%)
Nov 11, 2002
7.207
7.272
7.134
7.257
604,579
+0.02(+0.23%)
Nov 08, 2002
7.139
7.247
7.139
7.240
251,215
+0.08(+1.18%)
Nov 07, 2002
7.217
7.247
7.139
7.156
614,675
-0.08(-1.05%)
Nov 06, 2002
7.257
7.257
7.085
7.232
776,510
-0.01(-0.12%)
Nov 05, 2002
7.309
7.333
7.207
7.240
516,981
-0.07(-0.97%)
Nov 04, 2002
7.288
7.382
7.282
7.311
544,003
+0.02(+0.32%)
Nov 01, 2002
6.920
7.288
6.920
7.288
510,151
+0.36(+5.23%)
Oct 31, 2002
7.089
7.139
6.870
6.926
571,321
-0.08(-1.13%)
Oct 30, 2002
6.680
7.005
6.680
7.005
793,139
+0.37(+5.50%)
Oct 29, 2002
6.718
6.718
6.577
6.639
1,099,289
-0.08(-1.18%)
Oct 28, 2002
6.720
6.819
6.575
6.718
351,879
+0.08(+1.24%)
Oct 25, 2002
6.794
6.819
6.627
6.636
266,062
-0.17(-2.50%)
Oct 24, 2002
6.988
6.988
6.794
6.806
254,184
-0.17(-2.37%)
Oct 23, 2002
6.895
7.011
6.878
6.971
313,276
+0.07(+0.98%)
Oct 22, 2002
7.072
7.146
6.836
6.904
386,919
-0.20(-2.80%)
Oct 21, 2002
7.123
7.240
7.092
7.102
300,805
-0.05(-0.64%)
Oct 18, 2002
7.185
7.358
7.106
7.148
788,091
-0.04(-0.52%)
Oct 17, 2002
6.971
7.185
6.946
7.185
370,884
+0.29(+4.15%)
Oct 16, 2002
6.904
6.969
6.863
6.899
383,949
-0.02(-0.27%)
Oct 15, 2002
7.022
7.080
6.862
6.917
605,470
-0.02(-0.32%)
Oct 14, 2002
6.761
6.941
6.745
6.939
29,694
+0.17(+2.51%)
Oct 11, 2002
6.609
6.836
6.567
6.769
636,649
+0.29(+4.42%)
Oct 10, 2002
6.390
6.483
6.365
6.483
1,321,404
+0.08(+1.32%)
Oct 09, 2002
6.575
6.594
6.356
6.398
378,901
-0.19(-2.94%)
Oct 08, 2002
6.702
6.727
6.525
6.592
360,194
-0.11(-1.63%)
Oct 07, 2002
6.727
6.828
6.693
6.702
532,125
-0.03(-0.38%)
Oct 04, 2002
6.836
6.878
6.638
6.727
455,216
-0.12(-1.70%)
Oct 03, 2002
6.902
7.022
6.819
6.843
458,779
-0.06(-0.90%)
Oct 02, 2002
6.946
7.136
6.897
6.905
677,034
-0.07(-1.01%)
Oct 01, 2002
6.900
6.976
6.794
6.976
573,400
+0.08(+1.10%)
Sep 30, 2002
6.668
7.030
6.533
6.900
888,162
+0.22(+3.33%)
Sep 27, 2002
6.735
6.862
6.668
6.678
574,588
-0.08(-1.17%)
Sep 26, 2002
6.415
6.757
6.398
6.757
612,597
+0.37(+5.74%)
Sep 25, 2002
6.240
6.441
6.180
6.390
496,491
+0.15(+2.40%)
Sep 24, 2002
6.195
6.329
6.106
6.240
521,732
+0.05(+0.73%)
Sep 23, 2002
6.146
6.276
6.111
6.195
555,583
+0.05(+0.79%)
Sep 20, 2002
6.213
6.227
6.063
6.146
337,329
-0.03(-0.41%)
Sep 19, 2002
6.272
6.306
6.171
6.171
245,573
-0.12(-1.87%)
Sep 18, 2002
6.237
6.311
6.180
6.289
182,324
+0.05(+0.78%)
Sep 17, 2002
6.382
6.382
6.232
6.240
264,874
-0.18(-2.78%)
Sep 16, 2002
6.500
6.500
6.356
6.419
341,189
-0.04(-0.68%)
Sep 13, 2002
6.382
6.540
6.321
6.462
353,067
+0.11(+1.67%)
Sep 12, 2002
6.365
6.390
6.297
6.356
197,765
-0.04(-0.55%)
Sep 11, 2002
6.540
6.574
6.390
6.392
119,668
-0.11(-1.76%)
Sep 10, 2002
6.397
6.553
6.382
6.506
300,211
+0.12(+1.95%)
Sep 09, 2002
6.356
6.444
6.264
6.382
204,298
+0.03(+0.53%)
Sep 06, 2002
6.314
6.395
6.271
6.348
414,832
+0.08(+1.29%)
Sep 05, 2002
6.377
6.398
6.267
6.267
334,062
-0.11(-1.79%)
Sep 04, 2002
6.282
6.382
6.121
6.382
401,766
+0.10(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.