Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.93
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.981
5.981
5.924
5.957
329,311
+0.02(+0.28%)
Nov 29, 2006
6.008
6.008
5.903
5.941
414,535
-0.01(-0.23%)
Nov 28, 2006
5.961
6.011
5.917
5.954
305,853
+0.00(+0.06%)
Nov 27, 2006
5.964
5.998
5.920
5.951
347,128
-0.02(-0.39%)
Nov 24, 2006
5.920
5.988
5.893
5.974
190,935
+0.05(+0.91%)
Nov 22, 2006
5.907
5.924
5.877
5.920
170,446
+0.01(+0.11%)
Nov 21, 2006
5.856
5.914
5.836
5.914
310,010
+0.08(+1.33%)
Nov 20, 2006
5.900
5.903
5.833
5.836
144,315
-0.09(-1.59%)
Nov 17, 2006
5.870
5.930
5.870
5.930
144,909
+0.03(+0.51%)
Nov 16, 2006
5.887
5.924
5.863
5.900
198,359
+0.03(+0.46%)
Nov 15, 2006
5.846
5.910
5.846
5.873
196,874
+0.00(+0.06%)
Nov 14, 2006
5.843
5.887
5.839
5.870
163,319
+0.02(+0.35%)
Nov 13, 2006
5.860
5.880
5.843
5.850
137,188
-0.01(-0.17%)
Nov 10, 2006
5.836
5.863
5.829
5.860
155,302
+0.02(+0.29%)
Nov 09, 2006
5.853
5.873
5.819
5.843
155,302
+0.02(+0.29%)
Nov 08, 2006
5.846
5.870
5.806
5.826
186,778
-0.00(-0.06%)
Nov 07, 2006
5.853
5.893
5.819
5.829
324,263
-0.01(-0.23%)
Nov 06, 2006
5.893
5.927
5.802
5.843
771,759
-0.05(-0.86%)
Nov 03, 2006
5.920
5.934
5.887
5.893
171,337
-0.02(-0.40%)
Nov 02, 2006
5.937
5.947
5.900
5.917
246,167
-0.03(-0.51%)
Nov 01, 2006
5.994
6.035
5.944
5.947
183,808
-0.03(-0.51%)
Oct 31, 2006
6.035
6.035
5.964
5.978
184,105
+0.01(+0.11%)
Oct 30, 2006
5.994
6.031
5.961
5.971
148,472
-0.02(-0.39%)
Oct 27, 2006
6.028
6.028
5.961
5.994
127,092
+0.02(+0.28%)
Oct 26, 2006
5.988
6.025
5.927
5.978
181,730
+0.02(+0.40%)
Oct 25, 2006
5.978
5.991
5.911
5.954
177,869
+0.02(+0.40%)
Oct 24, 2006
5.920
5.961
5.893
5.930
326,045
+0.03(+0.57%)
Oct 23, 2006
5.883
5.941
5.880
5.897
132,437
-0.02(-0.28%)
Oct 20, 2006
5.961
5.961
5.897
5.914
176,385
-0.05(-0.79%)
Oct 19, 2006
5.937
5.961
5.910
5.961
177,869
+0.02(+0.28%)
Oct 18, 2006
5.934
5.967
5.893
5.944
195,983
+0.03(+0.46%)
Oct 17, 2006
5.934
5.941
5.893
5.917
276,158
-0.00(-0.06%)
Oct 16, 2006
5.961
5.961
5.880
5.920
138,970
+0.01(+0.11%)
Oct 13, 2006
5.914
5.937
5.877
5.914
162,725
+0.00(+0.00%)
Oct 12, 2006
5.910
5.914
5.866
5.914
114,026
+0.03(+0.46%)
Oct 11, 2006
5.903
5.917
5.866
5.887
178,166
+0.02(+0.34%)
Oct 10, 2006
5.927
5.927
5.860
5.866
109,869
-0.05(-0.91%)
Oct 09, 2006
5.897
5.934
5.877
5.920
149,363
+0.05(+0.86%)
Oct 06, 2006
5.880
5.917
5.853
5.870
100,367
+0.01(+0.23%)
Oct 05, 2006
5.850
5.890
5.836
5.856
220,036
-0.02(-0.40%)
Oct 04, 2006
5.941
5.941
5.863
5.880
155,896
-0.05(-0.91%)
Oct 03, 2006
5.937
5.944
5.887
5.934
195,983
+0.00(+0.00%)
Oct 02, 2006
5.927
5.941
5.893
5.934
168,070
+0.05(+0.80%)
Sep 29, 2006
5.947
5.961
5.863
5.886
187,966
-0.06(-1.02%)
Sep 28, 2006
5.903
5.951
5.880
5.947
225,084
+0.04(+0.74%)
Sep 27, 2006
5.860
5.903
5.860
5.903
218,848
+0.04(+0.63%)
Sep 26, 2006
5.843
5.893
5.819
5.866
266,953
+0.04(+0.69%)
Sep 25, 2006
5.782
5.829
5.762
5.826
203,407
+0.04(+0.76%)
Sep 22, 2006
5.749
5.786
5.749
5.782
254,184
+0.00(+0.06%)
Sep 21, 2006
5.786
5.789
5.745
5.779
190,935
-0.01(-0.12%)
Sep 20, 2006
5.786
5.798
5.752
5.786
136,000
-0.04(-0.69%)
Sep 19, 2006
5.796
5.826
5.796
5.826
204,001
+0.01(+0.12%)
Sep 18, 2006
5.802
5.819
5.796
5.819
183,511
+0.03(+0.52%)
Sep 15, 2006
5.819
5.819
5.786
5.789
243,197
-0.03(-0.46%)
Sep 14, 2006
5.816
5.823
5.806
5.816
142,533
+0.00(+0.00%)
Sep 13, 2006
5.796
5.816
5.779
5.816
190,935
+0.02(+0.29%)
Sep 12, 2006
5.782
5.799
5.769
5.799
181,136
+0.01(+0.17%)
Sep 11, 2006
5.782
5.792
5.762
5.789
127,389
+0.01(+0.12%)
Sep 08, 2006
5.775
5.792
5.772
5.782
148,769
+0.00(+0.00%)
Sep 07, 2006
5.786
5.789
5.769
5.782
107,494
-0.01(-0.12%)
Sep 06, 2006
5.786
5.802
5.768
5.789
196,280
+0.00(+0.00%)
Sep 05, 2006
5.799
5.802
5.769
5.789
278,831
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.