Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.94
+0.26 (+2.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.619
6.662
6.614
6.636
46,496
-0.01(-0.20%)
Nov 27, 2013
6.597
6.653
6.584
6.649
109,999
+0.03(+0.39%)
Nov 26, 2013
6.619
6.632
6.602
6.623
92,715
-0.01(-0.13%)
Nov 25, 2013
6.636
6.649
6.629
6.632
99,956
-0.01(-0.13%)
Nov 22, 2013
6.579
6.653
6.579
6.640
135,484
+0.04(+0.66%)
Nov 21, 2013
6.588
6.614
6.579
6.597
188,644
+0.01(+0.20%)
Nov 20, 2013
6.619
6.636
6.579
6.584
199,828
-0.05(-0.72%)
Nov 19, 2013
6.610
6.640
6.601
6.632
153,475
+0.01(+0.13%)
Nov 18, 2013
6.606
6.662
6.601
6.623
251,396
+0.01(+0.20%)
Nov 15, 2013
6.601
6.623
6.593
6.610
83,925
-0.01(-0.13%)
Nov 14, 2013
6.597
6.619
6.588
6.619
81,190
+0.02(+0.26%)
Nov 12, 2013
6.593
6.623
6.584
6.601
165,529
-0.02(-0.26%)
Nov 11, 2013
6.593
6.619
6.588
6.619
79,337
+0.00(+0.07%)
Nov 08, 2013
6.593
6.623
6.593
6.614
166,165
+0.00(+0.00%)
Nov 07, 2013
6.614
6.632
6.606
6.614
192,935
-0.01(-0.20%)
Nov 06, 2013
6.610
6.627
6.606
6.627
143,800
+0.02(+0.33%)
Nov 05, 2013
6.610
6.623
6.601
6.606
206,932
-0.01(-0.16%)
Nov 04, 2013
6.601
6.632
6.597
6.616
154,773
+0.01(+0.22%)
Nov 01, 2013
6.606
6.627
6.601
6.601
154,997
-0.02(-0.26%)
Oct 31, 2013
6.640
6.647
6.567
6.619
158,645
-0.04(-0.59%)
Oct 30, 2013
6.649
6.675
6.632
6.658
195,513
-0.00(-0.06%)
Oct 29, 2013
6.671
6.675
6.636
6.662
146,951
-0.00(-0.06%)
Oct 28, 2013
6.688
6.713
6.666
6.666
115,464
-0.02(-0.26%)
Oct 25, 2013
6.653
6.705
6.636
6.684
168,692
+0.00(+0.06%)
Oct 24, 2013
6.666
6.692
6.623
6.679
122,752
+0.00(+0.06%)
Oct 23, 2013
6.649
6.705
6.645
6.675
101,508
+0.03(+0.39%)
Oct 22, 2013
6.593
6.675
6.593
6.649
107,334
+0.03(+0.52%)
Oct 21, 2013
6.653
6.653
6.601
6.614
177,547
+0.00(+0.07%)
Oct 18, 2013
6.606
6.640
6.601
6.610
125,924
-0.03(-0.39%)
Oct 17, 2013
6.588
6.640
6.588
6.636
161,866
+0.04(+0.65%)
Oct 16, 2013
6.528
6.597
6.511
6.593
185,041
+0.05(+0.72%)
Oct 15, 2013
6.580
6.580
6.524
6.545
212,259
+0.00(+0.07%)
Oct 14, 2013
6.550
6.584
6.537
6.541
138,006
-0.04(-0.59%)
Oct 11, 2013
6.558
6.610
6.558
6.580
217,706
+0.02(+0.33%)
Oct 10, 2013
6.541
6.584
6.541
6.558
230,247
+0.03(+0.53%)
Oct 09, 2013
6.502
6.541
6.498
6.524
141,833
-0.01(-0.13%)
Oct 08, 2013
6.554
6.571
6.528
6.532
107,643
-0.02(-0.33%)
Oct 07, 2013
6.580
6.580
6.550
6.554
64,860
-0.01(-0.20%)
Oct 04, 2013
6.606
6.619
6.558
6.567
132,821
-0.05(-0.72%)
Oct 03, 2013
6.614
6.670
6.593
6.614
132,533
-0.03(-0.45%)
Oct 02, 2013
6.601
6.657
6.584
6.644
137,829
+0.00(+0.00%)
Oct 01, 2013
6.636
6.687
6.614
6.644
104,527
+0.01(+0.19%)
Sep 27, 2013
6.666
6.670
6.601
6.631
115,686
-0.04(-0.58%)
Sep 26, 2013
6.614
6.670
6.597
6.670
171,946
+0.09(+1.44%)
Sep 25, 2013
6.649
6.666
6.550
6.576
194,406
-0.09(-1.36%)
Sep 24, 2013
6.580
6.666
6.524
6.666
175,809
+0.12(+1.91%)
Sep 23, 2013
6.507
6.550
6.507
6.541
106,354
+0.04(+0.66%)
Sep 20, 2013
6.532
6.541
6.498
6.498
142,813
-0.03(-0.40%)
Sep 19, 2013
6.541
6.552
6.489
6.524
138,336
-0.01(-0.20%)
Sep 18, 2013
6.443
6.554
6.438
6.537
96,558
+0.10(+1.60%)
Sep 17, 2013
6.438
6.460
6.430
6.434
158,512
-0.03(-0.40%)
Sep 16, 2013
6.451
6.473
6.430
6.460
153,414
+0.03(+0.47%)
Sep 13, 2013
6.417
6.430
6.391
6.430
108,136
-0.01(-0.13%)
Sep 12, 2013
6.421
6.451
6.408
6.438
158,594
-0.01(-0.13%)
Sep 11, 2013
6.438
6.447
6.413
6.447
166,041
+0.00(+0.07%)
Sep 10, 2013
6.430
6.443
6.413
6.443
129,508
+0.00(+0.07%)
Sep 09, 2013
6.417
6.447
6.413
6.438
110,703
+0.03(+0.47%)
Sep 06, 2013
6.438
6.456
6.400
6.409
92,807
-0.03(-0.53%)
Sep 05, 2013
6.451
6.451
6.421
6.443
60,016
-0.02(-0.26%)
Sep 04, 2013
6.421
6.460
6.421
6.460
160,062
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.