Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.31	10.34	10.24	10.26	57,087	-0.02(-0.23%)
Nov 29, 2021	10.29	10.35	10.28	10.28	53,691	-0.03(-0.30%)
Nov 26, 2021	10.35	10.36	10.30	10.31	61,918	-0.02(-0.23%)
Nov 24, 2021	10.31	10.36	10.30	10.34	47,502	-0.02(-0.23%)
Nov 23, 2021	10.42	10.45	10.34	10.36	76,005	-0.06(-0.60%)
Nov 22, 2021	10.49	10.49	10.42	10.42	104,638	-0.06(-0.59%)
Nov 19, 2021	10.54	10.57	10.48	10.49	56,158	-0.05(-0.44%)
Nov 18, 2021	10.56	10.53	10.52	10.53	82,316	-0.02(-0.22%)
Nov 17, 2021	10.58	10.58	10.53	10.56	46,362	+0.01(+0.07%)
Nov 16, 2021	10.56	10.60	10.53	10.55	99,012	+0.04(+0.37%)
Nov 15, 2021	10.50	10.52	10.49	10.51	80,969	+0.01(+0.07%)
Nov 12, 2021	10.45	10.50	10.45	10.50	59,252	+0.05(+0.45%)
Nov 11, 2021	10.45	10.45	10.44	10.45	37,234	+0.01(+0.07%)
Nov 10, 2021	10.45			10.45	51,538	+0.02(+0.15%)
Nov 09, 2021	10.46	10.49	10.42	10.43	42,349	+0.01(+0.07%)
Nov 08, 2021	10.48	10.48	10.40	10.42	106,921	+0.00(+0.00%)
Nov 05, 2021	10.46	10.49	10.39	10.42	186,245	-0.05(-0.45%)
Nov 04, 2021	10.49	10.50	10.47	10.47	73,228	-0.03(-0.30%)
Nov 03, 2021	10.52	10.54	10.48	10.50	76,927	-0.02(-0.15%)
Nov 02, 2021	10.57	10.57	10.49	10.52	160,237	-0.02(-0.15%)
Nov 01, 2021	10.52	10.55	10.50	10.53	68,113	+0.01(+0.07%)
Oct 29, 2021	10.52	10.56	10.52	10.52	30,868	+0.02(+0.15%)
Oct 28, 2021	10.52	10.56	10.50	10.51	90,303	-0.02(-0.15%)
Oct 27, 2021	10.57	10.60	10.49	10.52	63,340	-0.04(-0.37%)
Oct 26, 2021	10.56			10.56	56,415	+0.01(+0.07%)
Oct 25, 2021	10.65	10.65	10.50	10.56	106,653	-0.06(-0.59%)
Oct 22, 2021	10.59	10.63	10.59	10.62	44,649	+0.02(+0.15%)
Oct 21, 2021	10.64	10.66	10.59	10.60	56,902	+0.00(+0.02%)
Oct 20, 2021	10.68	10.68	10.56	10.60	154,493	-0.04(-0.36%)
Oct 19, 2021	10.66	10.66	10.58	10.64	72,062	+0.05(+0.51%)
Oct 18, 2021	10.62	10.67	10.58	10.59	129,843	-0.02(-0.15%)
Oct 15, 2021	10.69	10.69	10.59	10.60	74,931	-0.08(-0.72%)
Oct 14, 2021	10.69	10.70	10.65	10.68	90,771	+0.05(+0.44%)
Oct 13, 2021	10.69	10.69	10.59	10.63	69,606	-0.02(-0.14%)
Oct 12, 2021	10.55	10.67	10.48	10.65	62,062	+0.14(+1.32%)
Oct 11, 2021	10.50	10.54	10.47	10.51	43,136	-0.02(-0.15%)
Oct 08, 2021	10.38	10.52	10.38	10.52	68,344	+0.12(+1.11%)
Oct 07, 2021	10.50	10.50	10.38	10.41	92,578	+0.01(+0.07%)
Oct 06, 2021	10.37	10.40	10.35	10.40	65,887	+0.06(+0.60%)
Oct 05, 2021	10.34	10.34	10.30	10.34	62,989	+0.02(+0.15%)
Oct 04, 2021	10.32	10.34	10.26	10.32	64,979	-0.02(-0.15%)
Oct 01, 2021	10.40	10.40	10.31	10.34	105,589	+0.05(+0.53%)
Sep 30, 2021	10.30	10.31	10.22	10.28	108,400	+0.05(+0.45%)
Sep 29, 2021	10.30	10.30	10.22	10.24	106,823	-0.06(-0.60%)
Sep 28, 2021	10.46	10.46	10.20	10.30	255,099	-0.16(-1.55%)
Sep 27, 2021	10.57	10.57	10.45	10.46	63,350	-0.12(-1.17%)
Sep 24, 2021	10.60	10.89	10.53	10.59	72,429	+0.05(+0.44%)
Sep 23, 2021	10.53	10.56	10.50	10.54	85,541	+0.03(+0.29%)
Sep 22, 2021	10.49	10.55	10.49	10.51	74,131	+0.03(+0.32%)
Sep 21, 2021	10.59	10.64	10.46	10.47	210,816	-0.03(-0.29%)
Sep 20, 2021	10.79	10.81	10.47	10.51	214,604	-0.26(-2.42%)
Sep 17, 2021	10.77	10.80	10.75	10.77	85,128	+0.00(+0.00%)
Sep 16, 2021	10.77	10.78	10.73	10.77	67,058	+0.05(+0.43%)
Sep 15, 2021	10.77	10.77	10.72	10.72	62,419	-0.05(-0.50%)
Sep 14, 2021	10.89	10.91	10.72	10.77	57,318	-0.05(-0.42%)
Sep 13, 2021	10.80	10.86	10.77	10.82	133,673	+0.02(+0.14%)
Sep 10, 2021	10.70	10.80	10.64	10.80	213,569	+0.15(+1.44%)
Sep 09, 2021	10.60	10.65	10.60	10.65	168,697	+0.05(+0.43%)
Sep 08, 2021	10.62	10.62	10.60	10.60	89,059	+0.00(+0.00%)
Sep 07, 2021	10.59	10.62	10.59	10.60	163,632	+0.03(+0.29%)
Sep 03, 2021	10.61	10.61	10.56	10.57	69,905	-0.02(-0.14%)
Sep 02, 2021	10.59	10.60	10.57	10.59	66,675	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.