Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.483
9.535
9.361
9.405
39,094
-0.02(-0.18%)
Nov 29, 2022
9.448
9.535
8.810
9.422
81,765
-0.16(-1.63%)
Nov 28, 2022
9.631
9.675
9.570
9.579
26,044
-0.07(-0.72%)
Nov 25, 2022
9.605
9.666
9.575
9.648
26,428
+0.05(+0.54%)
Nov 23, 2022
9.596
9.605
9.561
9.596
40,782
-0.01(-0.09%)
Nov 22, 2022
9.474
9.605
9.474
9.605
24,812
+0.12(+1.26%)
Nov 21, 2022
9.477
9.486
9.460
9.486
14,567
-0.03(-0.27%)
Nov 18, 2022
9.537
9.538
9.425
9.511
18,958
+0.00(+0.00%)
Nov 17, 2022
9.494
9.511
9.467
9.511
6,207
-0.05(-0.54%)
Nov 16, 2022
9.425
9.580
9.365
9.563
25,531
+0.09(+1.00%)
Nov 15, 2022
9.486
9.486
9.416
9.468
16,454
+0.08(+0.83%)
Nov 14, 2022
9.503
9.589
9.356
9.391
18,160
-0.07(-0.73%)
Nov 11, 2022
9.589
9.589
9.460
9.460
11,441
-0.09(-0.99%)
Nov 10, 2022
9.563
9.684
9.520
9.555
35,767
+0.08(+0.82%)
Nov 09, 2022
9.451
9.563
9.373
9.477
27,164
+0.04(+0.46%)
Nov 08, 2022
9.477
9.494
9.391
9.434
30,440
+0.01(+0.09%)
Nov 07, 2022
9.408
9.529
9.365
9.425
29,100
+0.09(+0.92%)
Nov 04, 2022
9.304
9.399
9.270
9.339
38,213
+0.05(+0.56%)
Nov 03, 2022
9.158
9.416
9.111
9.287
34,744
+0.12(+1.32%)
Nov 02, 2022
9.080
9.261
8.985
9.166
43,080
-0.02(-0.19%)
Nov 01, 2022
9.356
9.356
9.123
9.183
26,681
+0.00(+0.00%)
Oct 31, 2022
9.244
9.373
9.054
9.183
39,910
-0.02(-0.19%)
Oct 28, 2022
9.175
9.240
9.061
9.201
26,693
+0.01(+0.09%)
Oct 27, 2022
9.330
9.330
9.149
9.192
36,075
-0.13(-1.39%)
Oct 26, 2022
9.114
9.356
9.114
9.322
35,580
+0.24(+2.66%)
Oct 25, 2022
9.002
9.088
9.002
9.080
42,267
+0.10(+1.15%)
Oct 24, 2022
9.106
9.106
8.897
8.976
35,586
-0.11(-1.23%)
Oct 21, 2022
8.786
9.404
8.786
9.088
82,840
+0.27(+3.11%)
Oct 20, 2022
8.832
8.849
8.763
8.815
26,159
+0.03(+0.29%)
Oct 19, 2022
8.883
8.883
8.678
8.789
44,109
-0.10(-1.15%)
Oct 18, 2022
8.832
8.926
8.815
8.892
29,922
+0.16(+1.86%)
Oct 17, 2022
8.695
8.815
8.686
8.729
22,427
+0.07(+0.79%)
Oct 14, 2022
8.797
8.797
8.643
8.661
14,888
-0.10(-1.17%)
Oct 13, 2022
8.703
8.823
8.661
8.763
26,701
-0.03(-0.39%)
Oct 12, 2022
8.840
8.840
8.729
8.797
72,201
-0.03(-0.39%)
Oct 11, 2022
8.832
8.900
8.712
8.832
29,923
+0.03(+0.29%)
Oct 10, 2022
8.643
8.806
8.635
8.806
29,036
+0.16(+1.88%)
Oct 07, 2022
8.712
8.712
8.601
8.643
31,485
-0.06(-0.69%)
Oct 06, 2022
8.943
8.974
8.661
8.703
34,855
-0.26(-2.87%)
Oct 05, 2022
8.892
8.986
8.806
8.960
22,136
+0.09(+0.96%)
Oct 04, 2022
8.703
8.892
8.665
8.875
71,119
+0.30(+3.49%)
Oct 03, 2022
8.464
8.592
8.455
8.575
36,281
+0.19(+2.24%)
Sep 30, 2022
8.558
8.566
8.387
8.387
115,678
-0.10(-1.21%)
Sep 29, 2022
8.447
8.515
8.387
8.489
71,633
-0.09(-1.00%)
Sep 28, 2022
8.652
8.652
8.481
8.575
85,119
+0.08(+0.91%)
Sep 27, 2022
8.566
8.716
8.481
8.498
83,289
-0.07(-0.80%)
Sep 26, 2022
8.806
8.945
8.431
8.566
174,357
-0.34(-3.84%)
Sep 23, 2022
9.106
9.138
8.559
8.909
75,863
-0.27(-2.98%)
Sep 22, 2022
9.285
9.285
9.131
9.183
43,556
-0.07(-0.81%)
Sep 21, 2022
9.241
9.342
9.198
9.258
30,634
+0.06(+0.65%)
Sep 20, 2022
9.300
9.300
9.139
9.198
39,998
-0.07(-0.73%)
Sep 19, 2022
9.266
9.425
9.164
9.266
42,675
-0.06(-0.64%)
Sep 16, 2022
9.325
9.325
9.207
9.325
28,665
-0.03(-0.27%)
Sep 15, 2022
9.385
9.504
9.342
9.351
46,230
-0.08(-0.90%)
Sep 14, 2022
9.325
9.436
9.325
9.436
37,222
+0.08(+0.91%)
Sep 13, 2022
9.334
9.393
9.249
9.351
49,090
-0.02(-0.18%)
Sep 12, 2022
9.266
9.393
9.266
9.368
38,730
+0.07(+0.73%)
Sep 09, 2022
9.283
9.342
9.266
9.300
36,873
+0.02(+0.18%)
Sep 08, 2022
9.224
9.347
9.181
9.283
42,119
+0.00(+0.00%)
Sep 07, 2022
9.130
9.321
9.122
9.283
59,147
+0.11(+1.20%)
Sep 06, 2022
9.325
9.334
9.130
9.173
41,953
-0.09(-1.01%)
Sep 02, 2022
9.300
9.359
9.249
9.266
48,933
+0.03(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.