Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.690
9.805
9.623
9.642
53,631
+0.04(+0.40%)
Nov 29, 2023
9.614
9.714
9.528
9.604
32,019
+0.05(+0.50%)
Nov 28, 2023
9.623
9.623
9.528
9.556
17,360
+0.00(+0.00%)
Nov 27, 2023
9.633
9.652
9.547
9.556
24,644
-0.08(-0.79%)
Nov 24, 2023
9.690
9.709
9.633
9.633
14,937
+0.01(+0.10%)
Nov 22, 2023
9.738
9.738
9.623
9.623
25,116
-0.03(-0.30%)
Nov 21, 2023
9.652
9.737
9.623
9.652
17,558
+0.03(+0.34%)
Nov 20, 2023
9.581
9.643
9.572
9.619
25,792
+0.01(+0.10%)
Nov 17, 2023
9.610
9.643
9.591
9.610
32,423
-0.03(-0.30%)
Nov 16, 2023
9.619
9.686
9.581
9.638
14,108
+0.09(+0.89%)
Nov 15, 2023
9.534
9.648
9.448
9.553
53,288
+0.03(+0.30%)
Nov 14, 2023
9.410
9.543
9.410
9.524
41,971
+0.14(+1.52%)
Nov 13, 2023
9.439
9.439
9.363
9.382
8,389
-0.03(-0.30%)
Nov 10, 2023
9.467
9.505
9.391
9.410
14,116
+0.00(+0.00%)
Nov 09, 2023
9.496
9.591
9.410
9.410
19,283
-0.11(-1.20%)
Nov 08, 2023
9.524
9.572
9.458
9.524
14,296
+0.03(+0.30%)
Nov 07, 2023
9.458
9.534
9.401
9.496
42,189
+0.10(+1.11%)
Nov 06, 2023
9.543
9.621
9.325
9.391
60,374
-0.17(-1.79%)
Nov 03, 2023
9.923
9.932
9.562
9.562
85,005
-0.35(-3.54%)
Nov 02, 2023
9.790
9.923
9.572
9.913
67,587
+0.13(+1.36%)
Nov 01, 2023
9.448
9.894
9.429
9.780
73,432
+0.33(+3.52%)
Oct 31, 2023
9.201
9.515
9.181
9.448
56,691
+0.25(+2.68%)
Oct 30, 2023
9.135
9.258
9.124
9.201
35,973
+0.02(+0.21%)
Oct 27, 2023
9.125
9.268
9.125
9.182
23,233
+0.02(+0.21%)
Oct 26, 2023
9.201
9.268
9.078
9.163
32,694
-0.07(-0.72%)
Oct 25, 2023
9.382
9.462
9.192
9.230
35,779
-0.10(-1.12%)
Oct 24, 2023
9.315
9.353
9.230
9.334
23,709
+0.04(+0.41%)
Oct 23, 2023
9.439
9.440
9.258
9.296
47,850
-0.13(-1.41%)
Oct 20, 2023
9.382
9.524
9.163
9.429
73,320
+0.04(+0.46%)
Oct 19, 2023
9.433
9.480
9.377
9.386
18,360
-0.11(-1.19%)
Oct 18, 2023
9.433
9.612
9.405
9.499
21,709
+0.04(+0.40%)
Oct 17, 2023
9.490
9.575
9.461
9.461
16,274
-0.04(-0.40%)
Oct 16, 2023
9.593
9.603
9.490
9.499
8,453
-0.05(-0.49%)
Oct 13, 2023
9.603
9.678
9.537
9.546
21,138
-0.01(-0.10%)
Oct 12, 2023
9.518
9.650
9.443
9.556
32,248
+0.05(+0.50%)
Oct 11, 2023
9.518
9.556
9.461
9.509
18,471
-0.01(-0.10%)
Oct 10, 2023
9.584
9.603
9.471
9.518
19,673
-0.03(-0.30%)
Oct 09, 2023
9.603
9.636
9.443
9.546
21,229
-0.17(-1.75%)
Oct 06, 2023
9.490
9.716
9.388
9.716
68,944
+0.24(+2.49%)
Oct 05, 2023
9.490
9.536
9.377
9.480
26,352
-0.01(-0.10%)
Oct 04, 2023
9.471
9.631
9.426
9.490
39,585
+0.01(+0.10%)
Oct 03, 2023
9.669
9.669
9.480
9.480
30,499
-0.16(-1.66%)
Oct 02, 2023
9.754
9.787
9.593
9.640
46,683
-0.13(-1.35%)
Sep 29, 2023
9.725
9.801
9.688
9.772
67,250
+0.12(+1.27%)
Sep 28, 2023
9.640
9.650
9.610
9.650
24,487
+0.01(+0.10%)
Sep 27, 2023
9.716
9.758
9.640
9.640
27,202
-0.09(-0.97%)
Sep 26, 2023
9.820
9.820
9.567
9.735
70,818
-0.01(-0.10%)
Sep 25, 2023
9.801
9.782
9.697
9.744
54,786
-0.08(-0.77%)
Sep 22, 2023
9.829
9.838
9.744
9.820
34,228
-0.01(-0.10%)
Sep 21, 2023
9.640
9.829
9.509
9.829
72,564
+0.21(+2.22%)
Sep 20, 2023
9.541
9.701
9.531
9.616
45,357
+0.09(+0.98%)
Sep 19, 2023
9.559
9.606
9.522
9.522
13,108
-0.07(-0.68%)
Sep 18, 2023
9.550
9.625
9.541
9.588
25,236
+0.06(+0.59%)
Sep 15, 2023
9.541
9.569
9.513
9.531
16,989
-0.01(-0.10%)
Sep 14, 2023
9.672
9.672
9.531
9.541
11,352
-0.10(-1.07%)
Sep 13, 2023
9.709
9.709
9.588
9.644
61,441
-0.04(-0.39%)
Sep 12, 2023
9.475
9.747
9.441
9.681
44,804
+0.23(+2.48%)
Sep 11, 2023
9.438
9.466
9.354
9.447
46,264
-0.00(-0.00%)
Sep 08, 2023
9.494
9.541
9.438
9.447
10,652
-0.04(-0.37%)
Sep 07, 2023
9.466
9.541
9.438
9.483
15,365
-0.02(-0.22%)
Sep 06, 2023
9.485
9.531
9.391
9.503
33,896
+0.04(+0.40%)
Sep 05, 2023
9.531
9.531
9.447
9.466
14,218
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.