Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.30	31.39	31.20	31.24	3,316	-0.13(-0.42%)
Nov 27, 2019	31.34	31.38	31.28	31.37	17,790	+0.09(+0.29%)
Nov 26, 2019	31.02	31.28	31.02	31.28	12,050	+0.23(+0.73%)
Nov 25, 2019	30.69	31.10	30.69	31.05	19,356	+0.41(+1.33%)
Nov 22, 2019	30.31	30.64	30.25	30.64	7,739	+0.40(+1.32%)
Nov 21, 2019	30.51	30.52	30.18	30.24	8,500	+0.06(+0.20%)
Nov 20, 2019	29.97	30.29	29.85	30.18	9,185	-0.01(-0.03%)
Nov 19, 2019	30.18	30.30	29.95	30.20	10,703	+0.00(+0.00%)
Nov 18, 2019	30.28	30.39	30.05	30.20	25,700	-0.07(-0.24%)
Nov 15, 2019	29.85	30.31	29.80	30.27	12,463	+0.55(+1.85%)
Nov 14, 2019	29.59	29.75	29.58	29.72	6,497	+0.09(+0.30%)
Nov 13, 2019	29.33	29.64	29.25	29.63	7,776	+0.17(+0.57%)
Nov 12, 2019	29.27	29.48	29.22	29.46	11,310	+0.27(+0.92%)
Nov 11, 2019	28.96	29.31	28.93	29.19	3,992	-0.01(-0.03%)
Nov 08, 2019	28.85	29.20	28.85	29.20	8,141	+0.25(+0.85%)
Nov 07, 2019	29.19	29.35	28.91	28.95	50,243	-0.23(-0.78%)
Nov 06, 2019	29.35	29.36	29.17	29.18	5,348	-0.23(-0.78%)
Nov 05, 2019	29.71	29.76	29.35	29.41	15,105	-0.43(-1.45%)
Nov 04, 2019	29.90	30.02	29.76	29.84	24,516	+0.11(+0.38%)
Nov 01, 2019	29.50	29.76	29.39	29.73	127,652	+0.24(+0.81%)
Oct 31, 2019	29.68	29.86	29.33	29.49	13,357	-0.36(-1.20%)
Oct 30, 2019	29.44	29.90	29.42	29.85	25,661	+0.48(+1.63%)
Oct 29, 2019	29.60	29.60	29.36	29.37	10,624	-0.33(-1.10%)
Oct 28, 2019	29.10	29.70	29.10	29.70	35,124	+0.81(+2.79%)
Oct 25, 2019	28.45	28.95	28.37	28.89	24,726	+0.43(+1.50%)
Oct 24, 2019	28.06	28.58	28.06	28.46	11,842	+0.45(+1.60%)
Oct 23, 2019	27.82	28.18	27.82	28.02	7,911	+0.20(+0.72%)
Oct 22, 2019	28.27	28.41	27.77	27.82	23,117	-0.46(-1.62%)
Oct 21, 2019	28.00	28.32	27.94	28.27	24,249	+0.49(+1.75%)
Oct 18, 2019	28.29	28.29	27.37	27.79	10,955	-0.63(-2.21%)
Oct 17, 2019	28.30	28.50	28.29	28.41	11,505	+0.11(+0.39%)
Oct 16, 2019	28.55	28.58	28.21	28.30	8,967	-0.35(-1.22%)
Oct 15, 2019	28.29	28.73	28.25	28.65	14,682	+0.29(+1.02%)
Oct 14, 2019	28.31	28.48	28.25	28.36	9,098	-0.08(-0.28%)
Oct 11, 2019	28.23	28.67	28.23	28.44	30,154	+0.49(+1.74%)
Oct 10, 2019	28.06	28.23	27.91	27.96	7,726	-0.14(-0.50%)
Oct 09, 2019	28.00	28.24	28.00	28.10	14,970	+0.28(+1.00%)
Oct 08, 2019	28.16	28.16	27.79	27.82	19,836	-0.62(-2.17%)
Oct 07, 2019	28.27	28.50	28.23	28.43	18,479	+0.09(+0.32%)
Oct 04, 2019	28.29	28.35	27.97	28.34	12,664	+0.21(+0.74%)
Oct 03, 2019	27.42	28.14	27.21	28.14	23,783	+0.68(+2.46%)
Oct 02, 2019	27.44	27.50	27.21	27.46	50,950	-0.29(-1.04%)
Oct 01, 2019	28.08	28.20	27.75	27.75	127,065	-0.28(-0.99%)
Sep 30, 2019	27.85	28.17	27.63	28.03	20,188	+0.22(+0.79%)
Sep 27, 2019	28.56	28.56	27.65	27.81	36,586	-0.76(-2.65%)
Sep 26, 2019	28.79	28.84	28.46	28.56	46,343	-0.23(-0.79%)
Sep 25, 2019	28.58	28.83	28.23	28.79	371,594	+0.21(+0.73%)
Sep 24, 2019	29.65	29.65	28.51	28.58	64,071	-0.96(-3.27%)
Sep 23, 2019	29.79	29.81	29.54	29.55	20,517	-0.31(-1.03%)
Sep 20, 2019	30.25	30.29	29.67	29.86	151,473	-0.39(-1.28%)
Sep 19, 2019	30.18	30.53	30.18	30.24	16,208	-0.02(-0.07%)
Sep 18, 2019	30.71	30.71	29.96	30.26	11,530	-0.49(-1.59%)
Sep 17, 2019	30.39	30.76	30.39	30.75	8,984	+0.37(+1.21%)
Sep 16, 2019	30.03	30.51	30.03	30.38	14,221	+0.13(+0.43%)
Sep 13, 2019	30.44	30.52	30.22	30.25	15,579	-0.21(-0.69%)
Sep 12, 2019	30.54	30.83	30.45	30.46	34,175	+0.01(+0.03%)
Sep 11, 2019	29.98	30.48	29.92	30.45	54,288	+0.42(+1.39%)
Sep 10, 2019	29.97	30.27	29.79	30.04	15,977	-0.25(-0.82%)
Sep 09, 2019	31.01	31.01	30.09	30.28	34,257	-0.54(-1.74%)
Sep 06, 2019	30.97	31.08	30.80	30.82	17,690	+0.03(+0.10%)
Sep 05, 2019	30.89	30.90	30.56	30.79	14,486	+0.14(+0.45%)
Sep 04, 2019	30.39	30.78	30.39	30.65	14,261	+0.57(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.