Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.470
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.620
6.620
6.450
6.500
305,589
-0.09(-1.37%)
Nov 29, 2012
6.510
6.670
6.510
6.590
108,771
+0.06(+0.92%)
Nov 28, 2012
6.460
6.550
6.440
6.530
148,043
+0.02(+0.31%)
Nov 27, 2012
6.490
6.640
6.440
6.510
109,124
-0.04(-0.61%)
Nov 26, 2012
6.560
6.660
6.500
6.550
281,928
-0.01(-0.15%)
Nov 23, 2012
6.460
6.575
6.450
6.560
73,927
+0.06(+0.92%)
Nov 21, 2012
6.510
6.580
6.450
6.500
145,021
-0.04(-0.61%)
Nov 20, 2012
6.540
6.620
6.400
6.540
330,727
-0.03(-0.46%)
Nov 19, 2012
6.590
6.700
6.550
6.570
197,044
+0.05(+0.77%)
Nov 16, 2012
6.500
6.550
6.470
6.520
96,974
-0.02(-0.31%)
Nov 15, 2012
6.720
6.770
6.500
6.540
151,474
-0.20(-2.97%)
Nov 14, 2012
6.740
6.750
6.670
6.740
458,685
+0.01(+0.15%)
Nov 13, 2012
6.760
6.780
6.680
6.730
158,244
-0.03(-0.44%)
Nov 12, 2012
6.770
6.800
6.650
6.760
173,013
+0.02(+0.30%)
Nov 09, 2012
6.680
6.820
6.640
6.740
301,006
-0.02(-0.30%)
Nov 08, 2012
6.670
6.770
6.640
6.760
297,967
+0.03(+0.45%)
Nov 07, 2012
6.690
6.810
6.620
6.730
213,199
-0.08(-1.17%)
Nov 06, 2012
6.770
6.880
6.660
6.810
216,901
+0.04(+0.59%)
Nov 05, 2012
6.650
6.840
6.610
6.770
372,416
+0.14(+2.11%)
Nov 02, 2012
6.750
6.830
6.310
6.630
705,879
-0.22(-3.21%)
Nov 01, 2012
6.630
6.860
6.590
6.850
425,826
+0.19(+2.85%)
Oct 31, 2012
6.590
6.820
6.520
6.660
377,062
+0.06(+0.91%)
Oct 26, 2012
6.600
6.600
6.600
0
+0.24(+3.77%)
Oct 25, 2012
6.520
6.588
6.320
6.360
303,214
-0.13(-2.00%)
Oct 24, 2012
6.460
6.510
6.380
6.490
271,794
+0.07(+1.09%)
Oct 23, 2012
6.490
6.490
6.200
6.420
223,876
-0.03(-0.47%)
Oct 19, 2012
6.570
6.580
6.400
6.450
259,793
-0.15(-2.27%)
Oct 18, 2012
6.630
6.710
6.520
6.600
174,951
-0.01(-0.15%)
Oct 17, 2012
6.540
6.660
6.460
6.610
193,713
+0.04(+0.61%)
Oct 16, 2012
6.330
6.600
6.314
6.570
378,623
+0.30(+4.78%)
Oct 15, 2012
6.020
6.280
6.000
6.270
167,900
+0.27(+4.50%)
Oct 12, 2012
6.010
6.020
5.870
6.000
759,254
-0.03(-0.50%)
Oct 11, 2012
5.890
6.040
5.765
6.030
225,869
+0.15(+2.55%)
Oct 10, 2012
5.780
5.970
5.690
5.880
250,409
+0.15(+2.62%)
Oct 09, 2012
5.780
5.780
5.650
5.730
120,911
-0.07(-1.21%)
Oct 08, 2012
5.610
5.840
5.610
5.800
196,754
+0.10(+1.75%)
Oct 05, 2012
6.010
6.010
5.660
5.700
237,468
-0.27(-4.52%)
Oct 04, 2012
5.880
6.000
5.820
5.970
187,095
+0.13(+2.23%)
Oct 03, 2012
5.910
5.930
5.730
5.840
197,880
-0.06(-1.02%)
Oct 02, 2012
5.920
5.990
5.760
5.900
243,364
-0.03(-0.51%)
Oct 01, 2012
6.030
6.070
5.670
5.930
398,835
-0.05(-0.84%)
Sep 28, 2012
5.800
6.030
5.670
5.980
421,237
+0.17(+2.93%)
Sep 27, 2012
5.500
5.810
5.465
5.810
294,567
+0.30(+5.44%)
Sep 26, 2012
5.830
5.890
5.450
5.510
449,257
-0.34(-5.81%)
Sep 25, 2012
5.900
6.080
5.840
5.850
389,542
-0.06(-1.02%)
Sep 24, 2012
6.070
6.070
5.800
5.910
332,216
-0.09(-1.50%)
Sep 21, 2012
5.400
6.050
5.400
6.000
592,161
+0.65(+12.15%)
Sep 20, 2012
5.350
5.420
5.290
5.350
325,504
+0.01(+0.19%)
Sep 19, 2012
5.450
5.500
5.320
5.340
124,231
-0.11(-2.02%)
Sep 18, 2012
5.530
5.530
5.410
5.450
198,684
-0.07(-1.27%)
Sep 17, 2012
5.740
5.740
5.480
5.520
193,072
-0.24(-4.17%)
Sep 14, 2012
5.430
5.770
5.430
5.760
248,200
+0.36(+6.67%)
Sep 13, 2012
5.340
5.450
5.310
5.400
219,502
+0.05(+0.93%)
Sep 12, 2012
5.130
5.370
5.120
5.350
149,809
+0.16(+3.08%)
Sep 11, 2012
5.380
5.380
5.090
5.190
352,836
-0.19(-3.53%)
Sep 10, 2012
5.330
5.380
5.310
5.380
119,960
+0.00(+0.00%)
Sep 07, 2012
5.350
5.390
5.240
5.380
98,118
+0.08(+1.51%)
Sep 06, 2012
5.360
5.390
5.170
5.300
178,804
-0.02(-0.38%)
Sep 05, 2012
5.330
5.390
5.230
5.320
131,965
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.