Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
34.29
37.88
33.93
37.37
14,542,173
+5.08(+15.75%)
Nov 29, 2016
32.65
32.73
31.56
32.29
5,142,153
-1.12(-3.34%)
Nov 28, 2016
35.57
35.64
33.35
33.41
2,927,826
-1.68(-4.78%)
Nov 25, 2016
35.06
35.20
34.49
35.08
1,364,348
-0.11(-0.31%)
Nov 23, 2016
35.19
35.19
35.19
0
+0.12(+0.34%)
Nov 22, 2016
35.76
35.91
34.46
35.07
2,987,615
-0.60(-1.68%)
Nov 21, 2016
35.03
35.70
34.97
35.67
3,480,237
+1.63(+4.78%)
Nov 18, 2016
33.60
34.24
33.47
34.04
3,223,796
+0.58(+1.73%)
Nov 17, 2016
34.46
35.06
33.30
33.46
2,629,783
-0.46(-1.36%)
Nov 16, 2016
33.92
34.53
33.54
33.93
2,847,995
-0.17(-0.49%)
Nov 15, 2016
33.23
34.80
33.14
34.09
3,771,312
+1.35(+4.13%)
Nov 14, 2016
32.83
33.09
31.58
32.74
3,297,963
-0.29(-0.89%)
Nov 11, 2016
33.88
34.31
32.87
33.03
3,445,378
-1.41(-4.10%)
Nov 10, 2016
34.52
34.72
33.99
34.44
3,683,892
-0.35(-1.01%)
Nov 09, 2016
33.70
35.03
33.70
34.80
2,890,511
+1.18(+3.50%)
Nov 08, 2016
33.96
33.17
33.62
2,234,494
+0.15(+0.44%)
Nov 07, 2016
33.14
33.92
33.11
33.47
3,210,421
+0.98(+3.01%)
Nov 04, 2016
32.42
33.08
31.79
32.50
3,265,051
-0.02(-0.06%)
Nov 03, 2016
32.38
33.50
31.46
32.51
6,195,939
+0.66(+2.06%)
Nov 02, 2016
32.13
32.30
31.09
31.86
4,047,348
-0.71(-2.17%)
Nov 01, 2016
32.87
33.12
32.12
32.56
2,800,270
+0.33(+1.03%)
Oct 31, 2016
33.18
33.18
31.71
32.23
4,412,418
-1.10(-3.29%)
Oct 28, 2016
33.88
34.64
33.24
33.33
2,174,458
-0.66(-1.93%)
Oct 27, 2016
34.63
34.85
33.87
33.98
1,921,987
-0.54(-1.56%)
Oct 26, 2016
34.14
34.63
33.87
34.52
2,259,987
+0.11(+0.31%)
Oct 25, 2016
34.68
35.07
34.31
34.42
1,975,616
-0.36(-1.04%)
Oct 24, 2016
35.32
35.56
34.69
34.78
3,415,384
-0.49(-1.39%)
Oct 21, 2016
35.27
35.61
35.07
35.27
1,849,589
-0.10(-0.28%)
Oct 20, 2016
35.66
35.96
35.14
35.37
2,655,989
-0.70(-1.93%)
Oct 19, 2016
35.75
36.44
35.57
36.06
4,170,913
+0.66(+1.85%)
Oct 18, 2016
36.05
36.05
35.16
35.40
2,094,306
-0.12(-0.33%)
Oct 17, 2016
35.37
35.60
35.01
35.52
1,825,720
+0.21(+0.58%)
Oct 14, 2016
35.61
35.82
35.11
35.32
1,891,669
-0.21(-0.58%)
Oct 13, 2016
35.13
35.74
34.97
35.52
2,689,441
-0.04(-0.11%)
Oct 12, 2016
35.21
35.90
34.95
35.56
2,674,590
-0.24(-0.66%)
Oct 11, 2016
35.49
36.29
35.49
35.80
4,442,179
+0.30(+0.86%)
Oct 10, 2016
35.08
36.16
35.04
35.49
4,106,746
+0.86(+2.49%)
Oct 07, 2016
34.79
34.86
34.31
34.63
2,432,942
+0.10(+0.28%)
Oct 06, 2016
35.13
35.20
34.18
34.53
2,187,105
-0.17(-0.48%)
Oct 05, 2016
33.80
34.89
33.64
34.70
4,524,866
+1.37(+4.12%)
Oct 04, 2016
33.59
33.92
32.91
33.33
2,835,594
-0.09(-0.26%)
Oct 03, 2016
32.80
33.52
32.61
33.42
2,461,294
+0.59(+1.79%)
Sep 30, 2016
32.64
33.11
32.31
32.83
2,808,622
+0.41(+1.27%)
Sep 29, 2016
32.05
33.10
31.86
32.42
4,084,786
+0.32(+1.01%)
Sep 28, 2016
30.62
32.24
30.18
32.09
3,367,108
+1.66(+5.44%)
Sep 27, 2016
30.74
30.76
30.08
30.44
3,046,864
-0.69(-2.20%)
Sep 26, 2016
30.72
31.36
30.43
31.12
3,017,447
+0.39(+1.28%)
Sep 23, 2016
31.51
31.69
30.49
30.73
4,073,083
-0.88(-2.79%)
Sep 22, 2016
32.59
32.79
31.43
31.61
3,020,246
-0.42(-1.32%)
Sep 21, 2016
31.66
32.14
31.30
32.03
3,074,428
+0.59(+1.87%)
Sep 20, 2016
32.02
32.23
31.44
31.45
2,259,981
-0.67(-2.07%)
Sep 19, 2016
32.54
32.73
31.94
32.11
2,870,294
-0.19(-0.58%)
Sep 16, 2016
31.26
32.33
31.08
32.30
5,213,632
+0.58(+1.82%)
Sep 15, 2016
31.56
32.11
31.30
31.72
2,131,404
+0.29(+0.94%)
Sep 14, 2016
31.47
32.28
31.29
31.43
2,308,243
-0.23(-0.71%)
Sep 13, 2016
32.65
32.80
31.34
31.65
2,527,548
-1.59(-4.77%)
Sep 12, 2016
32.67
33.38
32.46
33.24
2,264,615
+0.29(+0.89%)
Sep 09, 2016
33.75
33.76
32.89
32.95
3,344,384
-1.18(-3.45%)
Sep 08, 2016
33.98
34.27
33.38
34.12
3,801,899
+0.39(+1.16%)
Sep 07, 2016
34.18
34.26
33.63
33.73
2,474,953
-0.33(-0.98%)
Sep 06, 2016
34.14
34.27
33.41
34.06
3,063,557
-0.09(-0.26%)
Sep 02, 2016
34.19
34.15
34.15
34.15
2,964,315
+0.56(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.