Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
14.68
14.87
14.60
14.70
3,161,932
-0.20(-1.32%)
Nov 27, 2019
14.74
15.04
14.68
14.89
5,968,892
+0.09(+0.60%)
Nov 26, 2019
15.38
15.38
14.64
14.81
21,813,478
-0.61(-3.95%)
Nov 25, 2019
15.10
15.47
14.98
15.41
5,297,739
+0.25(+1.62%)
Nov 22, 2019
15.47
15.67
15.13
15.17
3,228,789
-0.26(-1.65%)
Nov 21, 2019
15.36
15.47
14.92
15.42
4,847,304
+0.23(+1.48%)
Nov 20, 2019
14.76
15.31
14.61
15.20
6,646,847
+0.45(+3.06%)
Nov 19, 2019
15.40
15.44
14.73
14.75
7,459,443
-0.69(-4.45%)
Nov 18, 2019
15.92
15.92
15.27
15.43
4,277,162
-0.61(-3.79%)
Nov 15, 2019
15.71
16.06
15.62
16.04
3,877,482
+0.40(+2.57%)
Nov 14, 2019
15.99
16.25
15.54
15.64
3,351,220
-0.23(-1.42%)
Nov 13, 2019
16.19
16.32
15.82
15.87
5,049,150
-0.47(-2.88%)
Nov 12, 2019
16.70
16.76
16.19
16.34
6,005,642
-0.32(-1.94%)
Nov 11, 2019
16.43
16.72
16.25
16.66
4,358,673
-0.12(-0.70%)
Nov 08, 2019
16.69
16.81
16.40
16.78
7,273,412
-0.15(-0.87%)
Nov 07, 2019
16.78
17.13
16.73
16.93
6,896,260
+0.45(+2.74%)
Nov 06, 2019
16.71
17.11
16.09
16.47
8,585,455
-0.28(-1.70%)
Nov 05, 2019
16.96
17.27
16.65
16.76
8,333,308
+0.03(+0.18%)
Nov 04, 2019
16.34
16.88
16.29
16.73
6,554,129
+0.64(+3.96%)
Nov 01, 2019
15.71
16.17
15.59
16.09
5,387,973
+0.58(+3.73%)
Oct 31, 2019
15.33
15.56
14.92
15.51
6,265,380
+0.12(+0.76%)
Oct 30, 2019
16.25
16.35
15.34
15.40
5,228,867
-0.80(-4.97%)
Oct 29, 2019
15.93
16.34
15.78
16.20
5,515,388
+0.14(+0.86%)
Oct 28, 2019
16.56
16.82
15.96
16.06
7,923,384
-0.42(-2.56%)
Oct 25, 2019
16.15
16.70
16.07
16.48
5,570,198
+0.33(+2.07%)
Oct 24, 2019
16.49
16.50
16.02
16.15
4,462,728
-0.17(-1.02%)
Oct 23, 2019
16.00
16.48
15.79
16.32
6,032,281
+0.25(+1.53%)
Oct 22, 2019
15.35
16.35
15.35
16.07
5,830,941
+0.76(+4.93%)
Oct 21, 2019
15.13
15.37
14.98
15.32
5,848,568
+0.20(+1.30%)
Oct 18, 2019
15.89
15.94
15.11
15.12
7,267,399
-0.73(-4.58%)
Oct 17, 2019
15.86
16.13
15.72
15.85
8,768,582
+0.04(+0.25%)
Oct 16, 2019
15.33
16.05
15.19
15.81
10,409,403
+0.47(+3.07%)
Oct 15, 2019
14.92
15.74
14.73
15.34
22,404,916
+0.44(+2.96%)
Oct 14, 2019
15.08
15.18
14.25
14.89
27,818,208
-1.76(-10.55%)
Oct 11, 2019
16.39
16.81
16.39
16.65
3,449,436
+0.51(+3.16%)
Oct 10, 2019
15.88
16.24
15.81
16.14
2,679,626
+0.31(+1.98%)
Oct 09, 2019
15.80
16.16
15.63
15.83
4,145,006
+0.26(+1.70%)
Oct 08, 2019
15.51
15.85
15.42
15.56
4,720,307
-0.21(-1.31%)
Oct 07, 2019
15.92
16.10
15.59
15.77
3,312,380
-0.17(-1.05%)
Oct 04, 2019
16.09
16.38
15.85
15.93
6,263,938
-0.18(-1.10%)
Oct 03, 2019
15.45
16.24
15.31
16.11
4,967,874
+0.49(+3.14%)
Oct 02, 2019
15.84
16.15
15.40
15.62
5,244,131
-0.26(-1.61%)
Oct 01, 2019
16.65
16.95
15.87
15.88
4,824,613
-0.61(-3.69%)
Sep 30, 2019
16.63
16.68
16.27
16.48
7,859,975
-0.22(-1.29%)
Sep 27, 2019
16.71
17.00
16.51
16.70
5,881,449
-0.32(-1.90%)
Sep 26, 2019
17.35
17.41
16.73
17.02
4,527,276
-0.54(-3.07%)
Sep 25, 2019
17.26
17.64
17.08
17.56
2,629,963
+0.04(+0.22%)
Sep 24, 2019
17.81
17.96
17.49
17.52
5,072,220
-0.45(-2.51%)
Sep 23, 2019
18.00
18.30
17.89
17.98
3,965,826
-0.20(-1.08%)
Sep 20, 2019
18.37
18.40
18.02
18.17
5,284,631
-0.15(-0.80%)
Sep 19, 2019
18.76
18.89
18.16
18.32
2,832,587
-0.27(-1.48%)
Sep 18, 2019
18.61
18.85
18.42
18.59
2,689,229
-0.29(-1.56%)
Sep 17, 2019
19.40
19.46
18.58
18.89
6,481,310
-0.57(-2.92%)
Sep 16, 2019
20.27
20.38
19.01
19.46
10,306,170
+1.33(+7.35%)
Sep 13, 2019
18.12
18.34
17.65
18.12
3,926,492
+0.19(+1.04%)
Sep 12, 2019
17.70
18.10
17.48
17.94
3,934,922
-0.25(-1.40%)
Sep 11, 2019
18.17
18.63
17.64
18.19
5,484,136
+0.18(+0.98%)
Sep 10, 2019
17.56
18.58
17.56
18.02
7,121,721
+0.68(+3.90%)
Sep 09, 2019
17.10
17.46
17.07
17.34
3,953,926
+0.42(+2.49%)
Sep 06, 2019
17.02
17.21
16.72
16.92
3,436,829
-0.37(-2.15%)
Sep 05, 2019
17.49
17.68
17.16
17.29
3,891,166
-0.02(-0.11%)
Sep 04, 2019
17.34
17.43
17.04
17.31
3,990,674
+0.29(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.