Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
13.48
13.51
12.47
12.49
6,932,204
-1.22(-8.87%)
Nov 27, 2020
13.53
13.86
13.53
13.70
1,991,176
-0.04(-0.29%)
Nov 25, 2020
13.72
13.84
13.46
13.74
5,991,292
-0.12(-0.86%)
Nov 24, 2020
13.55
13.88
13.48
13.86
8,199,992
+0.79(+6.02%)
Nov 23, 2020
12.30
13.09
12.21
13.07
7,002,274
+1.06(+8.79%)
Nov 20, 2020
12.03
12.24
11.96
12.02
5,309,102
-0.11(-0.90%)
Nov 19, 2020
11.80
12.16
11.68
12.13
6,001,416
+0.27(+2.27%)
Nov 18, 2020
12.06
12.42
11.86
11.86
5,207,451
-0.18(-1.49%)
Nov 17, 2020
11.58
12.06
11.51
12.04
4,316,680
+0.19(+1.60%)
Nov 16, 2020
11.90
11.90
11.55
11.85
7,183,166
+0.52(+4.57%)
Nov 13, 2020
10.85
11.36
10.85
11.33
6,638,059
+0.60(+5.57%)
Nov 12, 2020
11.02
11.36
10.64
10.73
4,785,142
-0.51(-4.52%)
Nov 11, 2020
11.66
11.67
11.17
11.24
6,472,675
-0.24(-2.08%)
Nov 10, 2020
11.19
11.53
10.84
11.48
8,138,689
+0.43(+3.88%)
Nov 09, 2020
10.63
11.28
10.45
11.05
14,681,188
+1.51(+15.88%)
Nov 06, 2020
9.806
10.06
9.527
9.536
10,849,214
-0.32(-3.24%)
Nov 05, 2020
10.29
10.55
9.845
9.855
7,324,411
-0.58(-5.54%)
Nov 04, 2020
10.20
10.61
9.965
10.43
13,010,208
+0.21(+2.05%)
Nov 03, 2020
10.60
10.60
10.09
10.22
7,839,322
-0.17(-1.63%)
Nov 02, 2020
10.10
10.56
9.865
10.39
10,018,487
+0.42(+4.20%)
Oct 30, 2020
10.00
10.07
9.566
9.975
16,730,722
-0.10(-0.99%)
Oct 29, 2020
9.756
10.08
9.467
10.07
10,373,683
+0.18(+1.81%)
Oct 28, 2020
10.07
10.29
9.875
9.895
12,207,501
-0.45(-4.33%)
Oct 27, 2020
10.21
10.49
10.19
10.34
11,505,224
+0.09(+0.87%)
Oct 26, 2020
10.43
10.51
10.10
10.25
13,758,497
-0.40(-3.74%)
Oct 23, 2020
10.49
10.81
10.39
10.65
11,923,177
+0.24(+2.30%)
Oct 22, 2020
9.726
10.41
9.546
10.41
23,202,332
+0.72(+7.40%)
Oct 21, 2020
10.22
10.49
9.636
9.696
35,386,512
-0.89(-8.38%)
Oct 20, 2020
10.30
10.73
9.845
10.58
24,163,118
+0.52(+5.15%)
Oct 19, 2020
10.36
10.37
10.05
10.06
7,252,832
-0.21(-2.04%)
Oct 16, 2020
10.49
10.59
10.23
10.27
7,520,551
-0.31(-2.92%)
Oct 15, 2020
9.796
10.60
9.616
10.58
11,478,616
+0.60(+5.99%)
Oct 14, 2020
9.696
10.47
9.666
9.985
12,878,021
+0.39(+4.05%)
Oct 13, 2020
10.01
10.15
9.596
9.596
7,199,395
-0.49(-4.84%)
Oct 12, 2020
10.06
10.12
9.875
10.08
7,056,768
-0.09(-0.88%)
Oct 09, 2020
10.41
10.41
9.975
10.17
6,486,628
-0.07(-0.68%)
Oct 08, 2020
9.945
10.26
9.845
10.24
5,556,947
+0.42(+4.26%)
Oct 07, 2020
9.666
9.855
9.531
9.825
5,813,620
+0.24(+2.49%)
Oct 06, 2020
10.21
10.38
9.576
9.586
9,377,960
-0.36(-3.61%)
Oct 05, 2020
9.586
9.965
9.437
9.945
9,459,724
+0.57(+6.06%)
Oct 02, 2020
8.699
9.467
8.699
9.377
9,519,354
+0.31(+3.41%)
Oct 01, 2020
9.198
9.387
8.968
9.068
6,734,860
-0.26(-2.78%)
Sep 30, 2020
9.556
9.556
9.218
9.327
9,884,394
-0.18(-1.89%)
Sep 29, 2020
9.546
9.666
9.267
9.507
7,355,216
-0.15(-1.55%)
Sep 28, 2020
9.228
9.855
9.148
9.656
10,469,618
+0.67(+7.43%)
Sep 25, 2020
8.919
9.098
8.759
8.988
8,184,377
-0.04(-0.44%)
Sep 24, 2020
8.799
9.218
8.640
9.028
9,547,684
+0.17(+1.91%)
Sep 23, 2020
9.546
9.626
8.859
8.859
6,530,692
-0.66(-6.91%)
Sep 22, 2020
9.536
9.716
9.317
9.517
6,437,683
+0.03(+0.32%)
Sep 21, 2020
9.596
9.666
9.387
9.487
9,752,741
-0.41(-4.13%)
Sep 18, 2020
10.13
10.27
9.835
9.895
10,483,332
-0.29(-2.84%)
Sep 17, 2020
9.855
10.22
9.756
10.18
6,242,620
+0.07(+0.69%)
Sep 16, 2020
9.646
10.39
9.586
10.11
11,788,471
+0.58(+6.06%)
Sep 15, 2020
9.536
9.776
9.437
9.536
6,883,529
+0.08(+0.84%)
Sep 14, 2020
9.267
9.556
9.178
9.457
7,418,259
+0.18(+1.93%)
Sep 11, 2020
9.467
9.517
9.058
9.277
6,928,878
-0.15(-1.59%)
Sep 10, 2020
9.935
9.985
9.427
9.427
10,483,500
-0.57(-5.68%)
Sep 09, 2020
9.965
10.07
9.786
9.995
8,141,174
+0.23(+2.35%)
Sep 08, 2020
10.11
10.16
9.656
9.766
10,685,381
-0.70(-6.67%)
Sep 04, 2020
10.56
10.61
10.12
10.46
5,705,391
+0.06(+0.57%)
Sep 03, 2020
10.35
10.57
10.22
10.40
6,689,582
-0.03(-0.29%)
Sep 02, 2020
10.71
10.75
10.37
10.43
6,550,682
-0.30(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.