Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
74.41
74.99
74.34
74.48
527,511
+0.07(+0.09%)
Nov 27, 2013
74.62
74.67
73.94
74.41
825,034
+0.14(+0.19%)
Nov 26, 2013
74.26
74.83
74.06
74.27
1,092,716
-0.06(-0.08%)
Nov 25, 2013
74.42
74.55
73.91
74.33
1,111,582
+0.33(+0.45%)
Nov 22, 2013
74.30
74.67
73.49
74.00
1,666,265
-0.24(-0.32%)
Nov 21, 2013
74.04
74.74
73.75
74.24
1,211,040
+0.62(+0.84%)
Nov 20, 2013
74.34
75.02
73.44
73.62
1,151,383
-0.61(-0.82%)
Nov 19, 2013
74.47
74.86
73.88
74.23
969,958
-0.42(-0.56%)
Nov 18, 2013
74.95
75.46
74.36
74.65
1,532,211
-0.27(-0.36%)
Nov 15, 2013
74.81
75.00
74.40
74.92
1,439,691
+0.20(+0.27%)
Nov 14, 2013
74.87
74.90
74.13
74.72
833,319
+0.61(+0.82%)
Nov 12, 2013
74.21
74.81
73.74
74.11
1,625,425
-0.08(-0.11%)
Nov 11, 2013
74.41
74.90
74.02
74.19
912,312
-0.25(-0.34%)
Nov 08, 2013
73.00
74.49
72.77
74.44
1,840,166
+1.37(+1.87%)
Nov 07, 2013
74.82
74.83
72.97
73.07
1,481,845
-1.69(-2.26%)
Nov 06, 2013
74.97
75.45
74.53
74.76
1,383,473
+0.08(+0.11%)
Nov 05, 2013
74.69
74.98
74.12
74.68
1,438,312
-0.17(-0.23%)
Nov 04, 2013
74.90
75.07
74.62
74.85
1,982,209
+0.22(+0.29%)
Nov 01, 2013
74.07
75.00
73.99
74.63
2,440,235
+1.01(+1.37%)
Oct 31, 2013
74.07
74.93
73.62
73.62
1,963,683
-0.42(-0.57%)
Oct 30, 2013
74.51
74.70
73.56
74.04
1,078,302
-0.34(-0.46%)
Oct 29, 2013
74.01
74.48
73.44
74.38
1,677,263
+0.14(+0.19%)
Oct 28, 2013
74.68
74.77
73.77
74.24
1,949,594
-0.32(-0.43%)
Oct 25, 2013
73.95
74.99
73.51
74.56
2,907,555
+0.95(+1.29%)
Oct 24, 2013
71.79
73.74
70.60
73.61
4,131,652
+3.16(+4.49%)
Oct 23, 2013
70.29
70.51
69.91
70.45
2,216,512
-0.20(-0.28%)
Oct 22, 2013
70.42
70.83
69.94
70.65
2,058,518
+0.19(+0.27%)
Oct 21, 2013
70.60
70.76
69.80
70.46
1,251,077
-0.15(-0.21%)
Oct 18, 2013
69.67
70.85
69.61
70.61
2,182,166
+1.48(+2.14%)
Oct 17, 2013
68.05
69.17
67.85
69.13
1,147,670
+0.93(+1.36%)
Oct 16, 2013
67.74
68.70
67.43
68.20
1,571,073
+1.02(+1.52%)
Oct 15, 2013
67.09
67.58
66.65
67.18
1,665,637
-0.32(-0.47%)
Oct 14, 2013
67.07
67.64
66.78
67.50
1,188,179
+0.01(+0.01%)
Oct 11, 2013
66.19
67.61
66.08
67.49
2,054,520
+1.29(+1.95%)
Oct 10, 2013
65.91
66.42
65.87
66.20
1,455,815
+1.16(+1.78%)
Oct 09, 2013
65.29
65.54
64.40
65.04
1,968,153
-0.05(-0.08%)
Oct 08, 2013
65.98
66.30
65.05
65.09
1,253,308
-0.89(-1.35%)
Oct 07, 2013
66.12
66.47
65.93
65.98
879,681
-1.00(-1.49%)
Oct 04, 2013
66.33
67.13
66.01
66.98
1,091,669
+0.74(+1.12%)
Oct 03, 2013
66.85
67.02
65.71
66.24
1,424,696
-0.71(-1.06%)
Oct 02, 2013
66.36
67.21
66.00
66.95
1,914,458
+0.17(+0.25%)
Oct 01, 2013
66.50
66.97
66.20
66.78
2,295,851
-0.21(-0.31%)
Sep 27, 2013
66.67
67.26
66.09
66.99
2,274,632
+0.50(+0.75%)
Sep 26, 2013
66.58
67.18
66.33
66.49
2,377,222
+0.13(+0.20%)
Sep 25, 2013
66.95
67.13
66.20
66.36
1,893,005
-0.42(-0.63%)
Sep 24, 2013
67.34
67.66
66.73
66.78
1,891,943
-0.40(-0.60%)
Sep 23, 2013
67.46
67.72
66.70
67.18
1,693,846
-0.46(-0.68%)
Sep 20, 2013
68.81
68.81
67.49
67.64
2,543,769
-1.17(-1.70%)
Sep 19, 2013
69.50
69.78
68.77
68.81
1,525,974
-0.69(-0.99%)
Sep 18, 2013
68.60
69.99
68.21
69.50
2,075,663
+0.95(+1.39%)
Sep 17, 2013
68.44
68.92
68.40
68.55
1,126,688
-0.02(-0.03%)
Sep 16, 2013
69.01
68.90
68.46
68.57
1,130,580
+0.49(+0.72%)
Sep 13, 2013
68.29
68.45
67.93
68.08
1,011,079
-0.15(-0.22%)
Sep 12, 2013
68.64
68.80
67.98
68.23
1,171,877
-0.53(-0.77%)
Sep 11, 2013
68.00
68.89
67.86
68.76
1,335,649
+0.93(+1.37%)
Sep 10, 2013
66.96
68.28
66.81
67.83
1,733,645
+1.20(+1.80%)
Sep 09, 2013
65.88
66.90
65.88
66.63
1,106,075
+0.89(+1.35%)
Sep 06, 2013
66.02
66.16
65.00
65.74
1,716,772
-0.15(-0.23%)
Sep 05, 2013
65.63
66.32
65.63
65.89
1,662,237
+0.26(+0.40%)
Sep 04, 2013
64.13
65.87
63.85
65.63
1,583,921
+1.41(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.