Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Cl A
(NY:
AAC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
9.780
9.800
9.780
9.790
102,903
+0.01(+0.10%)
Nov 29, 2021
9.800
9.820
9.780
9.780
286,264
-0.02(-0.20%)
Nov 26, 2021
9.790
9.820
9.780
9.800
278,790
-0.02(-0.18%)
Nov 24, 2021
9.840
9.840
9.810
9.818
188,898
-0.01(-0.13%)
Nov 23, 2021
9.840
9.840
9.790
9.830
386,280
-0.02(-0.20%)
Nov 22, 2021
9.820
9.850
9.810
9.850
259,365
+0.03(+0.31%)
Nov 19, 2021
9.840
9.840
9.790
9.820
993,421
+0.00(+0.00%)
Nov 18, 2021
9.820
9.830
9.810
9.820
528,638
+0.01(+0.05%)
Nov 17, 2021
9.820
9.840
9.800
9.815
94,094
-0.02(-0.15%)
Nov 16, 2021
9.840
9.850
9.810
9.830
227,252
-0.01(-0.10%)
Nov 15, 2021
9.850
9.850
9.820
9.840
103,617
-0.01(-0.10%)
Nov 12, 2021
9.850
9.850
9.810
9.850
464,622
+0.01(+0.10%)
Nov 11, 2021
9.850
9.850
9.820
9.840
614,568
-0.01(-0.10%)
Nov 10, 2021
9.810
9.850
431,932
+0.04(+0.41%)
Nov 09, 2021
9.820
9.830
9.780
9.810
663,708
+0.00(+0.00%)
Nov 08, 2021
9.820
9.820
9.800
9.810
210,897
-0.01(-0.10%)
Nov 05, 2021
9.830
9.830
9.790
9.820
63,777
+0.01(+0.10%)
Nov 04, 2021
9.820
9.820
9.800
9.810
30,710
+0.00(+0.00%)
Nov 03, 2021
9.820
9.830
9.790
9.810
436,251
-0.02(-0.20%)
Nov 02, 2021
9.840
9.840
9.810
9.830
62,726
+0.00(+0.00%)
Nov 01, 2021
9.840
9.840
9.800
9.830
618,974
-0.01(-0.10%)
Oct 29, 2021
9.830
9.840
9.810
9.840
138,907
+0.02(+0.20%)
Oct 28, 2021
9.850
9.850
9.790
9.820
52,630
-0.01(-0.10%)
Oct 27, 2021
9.830
9.830
9.780
9.830
160,158
-0.01(-0.10%)
Oct 26, 2021
9.850
9.840
260,641
+0.00(+0.00%)
Oct 25, 2021
9.840
9.850
9.820
9.840
869,599
+0.01(+0.10%)
Oct 22, 2021
9.840
9.840
9.810
9.830
322,608
+0.00(+0.00%)
Oct 21, 2021
9.810
9.840
9.810
9.830
512,179
+0.07(+0.72%)
Oct 20, 2021
9.770
9.770
9.750
9.760
53,875
+0.00(+0.00%)
Oct 19, 2021
9.750
9.780
9.750
9.760
50,015
+0.00(+0.00%)
Oct 18, 2021
9.760
9.770
9.750
9.760
80,725
+0.02(+0.21%)
Oct 15, 2021
9.760
9.780
9.740
9.740
98,896
-0.02(-0.20%)
Oct 14, 2021
9.770
9.770
9.740
9.760
89,792
+0.00(+0.00%)
Oct 13, 2021
9.760
9.770
9.750
9.760
623,729
-0.01(-0.10%)
Oct 12, 2021
9.780
9.780
9.760
9.770
320,598
-0.01(-0.10%)
Oct 11, 2021
9.770
9.780
9.750
9.780
9,485
+0.01(+0.10%)
Oct 08, 2021
9.760
9.780
9.750
9.770
185,253
+0.01(+0.10%)
Oct 07, 2021
9.770
9.780
9.750
9.760
7,225
-0.01(-0.10%)
Oct 06, 2021
9.770
9.770
9.750
9.770
96,955
+0.00(+0.00%)
Oct 05, 2021
9.760
9.780
9.750
9.770
298,310
+0.00(+0.00%)
Oct 04, 2021
9.770
9.770
9.750
9.770
1,407,360
+0.01(+0.10%)
Oct 01, 2021
9.740
9.770
9.740
9.760
14,465
+0.02(+0.21%)
Sep 30, 2021
9.740
9.760
9.740
9.740
52,942
+0.00(+0.00%)
Sep 29, 2021
9.770
9.770
9.720
9.740
110,763
-0.01(-0.10%)
Sep 28, 2021
9.750
9.760
9.710
9.750
639,390
-0.01(-0.10%)
Sep 27, 2021
9.730
9.760
9.730
9.760
22,839
+0.01(+0.10%)
Sep 24, 2021
9.740
9.750
9.730
9.750
38,502
+0.00(+0.00%)
Sep 23, 2021
9.770
9.770
9.739
9.750
4,831
-0.01(-0.10%)
Sep 22, 2021
9.710
9.760
9.710
9.760
234,238
+0.02(+0.21%)
Sep 21, 2021
9.720
9.760
9.720
9.740
124,631
+0.01(+0.10%)
Sep 20, 2021
9.720
9.740
9.700
9.730
366,388
-0.01(-0.10%)
Sep 17, 2021
9.740
9.760
9.720
9.740
226,758
-0.01(-0.10%)
Sep 16, 2021
9.750
9.760
9.730
9.750
48,946
-0.01(-0.10%)
Sep 15, 2021
9.770
9.770
9.750
9.760
12,472
-0.01(-0.10%)
Sep 14, 2021
9.780
9.780
9.750
9.770
1,644,706
-0.01(-0.10%)
Sep 13, 2021
9.760
9.790
9.720
9.780
563,121
+0.02(+0.20%)
Sep 10, 2021
9.730
9.790
9.720
9.760
2,826,389
+0.02(+0.21%)
Sep 09, 2021
9.710
9.740
9.710
9.740
192,508
+0.03(+0.31%)
Sep 08, 2021
9.700
9.720
9.700
9.710
1,375,282
-0.01(-0.10%)
Sep 07, 2021
9.720
9.730
9.710
9.720
994,416
+0.00(+0.00%)
Sep 03, 2021
9.710
9.730
9.710
9.720
132,600
+0.02(+0.21%)
Sep 02, 2021
9.700
9.720
9.700
9.700
86,377
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.