Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.06	12.10	12.06	12.06	1,418	-0.03(-0.28%)
Nov 29, 2021	12.23	12.46	12.10	12.10	9,015	-0.16(-1.28%)
Nov 26, 2021	12.29	12.29	12.17	12.26	4,777	-0.23(-1.85%)
Nov 24, 2021	12.39	12.58	12.38	12.49	3,261	+0.08(+0.65%)
Nov 23, 2021	12.43	12.44	12.38	12.40	3,938	-0.03(-0.25%)
Nov 22, 2021	12.46	12.51	12.30	12.44	4,840	+0.04(+0.28%)
Nov 19, 2021	12.48	12.48	12.34	12.40	2,470	-0.09(-0.68%)
Nov 18, 2021	12.57	12.49	12.49	12.49	8,379	-0.14(-1.08%)
Nov 17, 2021	12.66	12.66	12.62	12.62	891	+0.10(+0.78%)
Nov 16, 2021	12.58	12.60	12.52	12.52	3,652	-0.03(-0.21%)
Nov 15, 2021	12.57	12.57	12.54	12.55	4,869	-0.12(-0.97%)
Nov 12, 2021	12.75	12.75	12.60	12.67	3,793	+0.02(+0.13%)
Nov 11, 2021	12.62	12.69	12.62	12.66	4,150	+0.00(+0.04%)
Nov 10, 2021	12.72			12.65	7,448	-0.03(-0.27%)
Nov 09, 2021	12.64	12.74	12.64	12.69	1,685	+0.05(+0.40%)
Nov 08, 2021	12.66	12.66	12.60	12.64	5,575	+0.10(+0.83%)
Nov 05, 2021	12.62	12.62	12.53	12.53	5,069	-0.02(-0.19%)
Nov 04, 2021	12.53	12.55	12.48	12.55	2,160	+0.02(+0.17%)
Nov 03, 2021	12.49	12.57	12.47	12.53	7,859	+0.03(+0.27%)
Nov 02, 2021	12.54	12.74	12.48	12.50	3,841	-0.14(-1.07%)
Nov 01, 2021	12.60	12.74	12.57	12.64	13,155	+0.07(+0.54%)
Oct 29, 2021	12.62	12.76	12.53	12.57	3,772	-0.05(-0.40%)
Oct 28, 2021	12.65	12.65	12.58	12.62	7,330	-0.09(-0.72%)
Oct 27, 2021	12.77	12.86	12.65	12.71	4,239	-0.04(-0.28%)
Oct 26, 2021	12.75	12.77		12.75	3,884	-0.06(-0.48%)
Oct 25, 2021	12.86	12.86	12.75	12.81	4,452	+0.01(+0.08%)
Oct 22, 2021	12.76	12.86	12.75	12.80	2,314	+0.00(+0.01%)
Oct 21, 2021	12.80	12.87	12.80	12.80	8,121	-0.04(-0.28%)
Oct 20, 2021	12.79	12.83	12.78	12.83	11,427	+0.05(+0.40%)
Oct 19, 2021	12.75	12.79	12.75	12.78	33,380	-0.01(-0.07%)
Oct 18, 2021	12.79	12.79	12.75	12.79	3,038	+0.04(+0.33%)
Oct 15, 2021	12.76	12.76	12.73	12.75	1,030	-0.01(-0.10%)
Oct 14, 2021	12.68	12.76	12.68	12.76	27,419	+0.08(+0.67%)
Oct 13, 2021	12.67	12.68	12.60	12.67	10,851	+0.02(+0.13%)
Oct 12, 2021	12.67	12.68	12.66	12.66	732	+0.04(+0.30%)
Oct 11, 2021	12.66	12.67	12.62	12.62	1,736	-0.03(-0.27%)
Oct 08, 2021	12.65	12.65	12.65	12.65	1,797	+0.04(+0.33%)
Oct 07, 2021	12.65	12.65	12.61	12.61	2,048	+0.04(+0.34%)
Oct 06, 2021	12.51	12.57	12.49	12.57	3,904	-0.06(-0.47%)
Oct 05, 2021	12.66	12.67	12.59	12.63	5,163	+0.03(+0.20%)
Oct 04, 2021	12.45	12.62	12.45	12.60	3,879	+0.03(+0.27%)
Oct 01, 2021	12.52	12.68	12.52	12.57	4,794	+0.08(+0.68%)
Sep 30, 2021	12.68	12.68	12.34	12.48	3,328	+0.13(+1.05%)
Sep 29, 2021	12.27	12.44	12.27	12.35	15,812	-0.05(-0.37%)
Sep 28, 2021	12.60	12.60	12.31	12.40	10,670	-0.19(-1.48%)
Sep 27, 2021	12.42	12.66	12.31	12.59	6,432	+0.10(+0.81%)
Sep 24, 2021	12.50	12.58	12.48	12.48	9,363	-0.08(-0.61%)
Sep 23, 2021	12.31	12.60	12.31	12.56	9,251	+0.22(+1.78%)
Sep 22, 2021	12.37	12.38	12.31	12.34	3,795	+0.13(+1.11%)
Sep 21, 2021	12.32	12.34	12.15	12.21	13,201	+0.02(+0.14%)
Sep 20, 2021	12.20	12.28	12.13	12.19	1,794	-0.09(-0.75%)
Sep 17, 2021	12.53	12.53	12.28	12.28	11,534	-0.25(-1.96%)
Sep 16, 2021	12.58	12.58	12.46	12.53	5,117	-0.03(-0.23%)
Sep 15, 2021	12.53	12.60	12.47	12.56	24,690	+0.02(+0.17%)
Sep 14, 2021	12.53	12.57	12.47	12.53	5,177	-0.03(-0.27%)
Sep 13, 2021	12.56	12.59	12.55	12.57	8,591	+0.07(+0.57%)
Sep 10, 2021	12.57	12.57	12.50	12.50	1,784	-0.09(-0.73%)
Sep 09, 2021	12.68	12.68	12.55	12.59	3,048	+0.03(+0.20%)
Sep 08, 2021	12.60	12.61	12.53	12.56	9,005	-0.05(-0.43%)
Sep 07, 2021	12.64	12.64	12.56	12.62	8,350	-0.01(-0.09%)
Sep 03, 2021	12.62	12.63	12.62	12.63	1,009	+0.02(+0.16%)
Sep 02, 2021	12.53	12.61	12.52	12.61	9,071	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.