Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.710
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.490
2.570
2.420
2.550
198,000
+0.03(+1.19%)
Nov 29, 2005
2.510
2.570
2.450
2.520
105,300
-0.05(-1.95%)
Nov 28, 2005
2.650
2.680
2.500
2.570
117,400
-0.08(-3.02%)
Nov 25, 2005
2.650
2.660
2.600
2.650
28,300
-0.03(-1.12%)
Nov 23, 2005
2.730
2.740
2.620
2.680
73,200
-0.05(-1.83%)
Nov 22, 2005
2.600
2.780
2.510
2.730
157,300
+0.02(+0.74%)
Nov 21, 2005
2.820
2.830
2.700
2.710
103,400
-0.18(-6.23%)
Nov 18, 2005
2.900
2.900
2.850
2.890
73,100
-0.01(-0.34%)
Nov 17, 2005
2.950
2.970
2.880
2.900
40,200
-0.04(-1.36%)
Nov 16, 2005
2.900
2.960
2.850
2.940
71,500
+0.03(+1.03%)
Nov 15, 2005
2.760
2.910
2.750
2.910
146,500
+0.05(+1.75%)
Nov 14, 2005
3.050
3.100
2.695
2.860
526,600
-0.31(-9.78%)
Nov 11, 2005
3.150
3.250
3.150
3.170
36,200
+0.02(+0.63%)
Nov 10, 2005
3.170
3.190
3.010
3.150
147,100
+0.03(+0.96%)
Nov 09, 2005
3.340
3.340
3.110
3.120
120,900
-0.23(-6.87%)
Nov 08, 2005
3.460
3.490
3.000
3.350
57,000
-0.01(-0.30%)
Nov 07, 2005
3.260
3.440
3.250
3.360
135,100
+0.07(+2.13%)
Nov 04, 2005
3.110
3.350
3.100
3.290
125,900
+0.15(+4.78%)
Nov 03, 2005
3.260
3.350
3.100
3.140
119,000
-0.16(-4.85%)
Nov 02, 2005
3.200
3.300
3.170
3.300
88,800
+0.12(+3.77%)
Nov 01, 2005
3.200
3.370
3.042
3.180
87,700
+0.02(+0.63%)
Oct 31, 2005
3.060
3.300
3.060
3.160
109,300
+0.10(+3.27%)
Oct 28, 2005
3.100
3.150
3.010
3.060
51,300
-0.04(-1.29%)
Oct 27, 2005
3.220
3.220
3.050
3.100
103,300
-0.12(-3.73%)
Oct 26, 2005
3.280
3.410
3.150
3.220
129,900
-0.05(-1.53%)
Oct 25, 2005
3.160
3.290
3.100
3.270
83,500
+0.18(+5.83%)
Oct 24, 2005
3.300
3.380
3.050
3.090
234,700
-0.07(-2.22%)
Oct 21, 2005
2.960
3.170
2.900
3.160
177,700
+0.19(+6.40%)
Oct 20, 2005
3.200
3.200
2.961
2.970
101,900
-0.16(-5.11%)
Oct 19, 2005
3.220
3.220
2.960
3.130
176,800
-0.11(-3.40%)
Oct 18, 2005
3.200
3.340
3.100
3.240
163,400
+0.05(+1.57%)
Oct 17, 2005
3.250
3.340
3.120
3.190
130,900
-0.06(-1.85%)
Oct 14, 2005
3.070
3.250
3.010
3.250
99,600
+0.20(+6.56%)
Oct 13, 2005
3.120
3.140
2.960
3.050
158,600
-0.07(-2.24%)
Oct 12, 2005
3.390
3.390
3.060
3.120
209,000
-0.27(-7.96%)
Oct 11, 2005
3.650
3.700
3.350
3.390
327,600
-0.16(-4.51%)
Oct 10, 2005
3.340
3.700
3.300
3.550
587,400
+0.28(+8.56%)
Oct 07, 2005
3.150
3.330
3.080
3.270
178,800
+0.12(+3.81%)
Oct 06, 2005
3.180
3.240
3.050
3.150
187,900
-0.13(-3.96%)
Oct 05, 2005
3.360
3.380
3.150
3.280
281,400
-0.08(-2.38%)
Oct 04, 2005
2.990
3.450
2.980
3.360
886,500
+0.40(+13.51%)
Oct 03, 2005
2.800
2.990
2.700
2.960
168,300
+0.18(+6.47%)
Sep 30, 2005
2.690
2.850
2.687
2.780
60,100
+0.03(+1.09%)
Sep 29, 2005
2.820
2.820
2.650
2.750
86,300
-0.07(-2.48%)
Sep 28, 2005
2.850
2.940
2.810
2.820
122,600
-0.07(-2.42%)
Sep 27, 2005
2.600
2.950
2.600
2.890
563,600
+0.28(+10.73%)
Sep 26, 2005
2.630
2.640
2.600
2.610
82,800
+0.01(+0.38%)
Sep 23, 2005
2.600
2.600
2.530
2.600
55,100
+0.07(+2.77%)
Sep 22, 2005
2.520
2.560
2.500
2.530
77,900
+0.01(+0.40%)
Sep 21, 2005
2.580
2.580
2.510
2.520
28,700
-0.04(-1.56%)
Sep 20, 2005
2.500
2.580
2.500
2.560
43,700
-0.02(-0.78%)
Sep 19, 2005
2.500
2.640
2.500
2.580
56,600
+0.10(+4.03%)
Sep 16, 2005
2.450
2.540
2.426
2.480
170,300
-0.04(-1.59%)
Sep 15, 2005
2.600
2.600
2.450
2.520
72,400
-0.11(-4.18%)
Sep 14, 2005
2.700
2.740
2.570
2.630
65,400
-0.07(-2.59%)
Sep 13, 2005
2.750
2.790
2.650
2.700
143,900
+0.00(+0.00%)
Sep 12, 2005
2.600
2.740
2.560
2.700
106,700
+0.10(+3.85%)
Sep 09, 2005
2.620
2.660
2.520
2.600
202,100
-0.10(-3.70%)
Sep 08, 2005
2.710
2.750
2.520
2.700
219,900
-0.05(-1.82%)
Sep 07, 2005
2.810
2.860
2.730
2.750
121,200
-0.06(-2.14%)
Sep 06, 2005
2.890
2.920
2.810
2.810
83,800
-0.04(-1.40%)
Sep 02, 2005
2.820
2.930
2.800
2.850
114,500
+0.04(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.