Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
1.660
1.700
1.660
1.680
15,100
+0.01(+0.60%)
Nov 29, 2007
1.670
1.690
1.660
1.670
49,900
+0.01(+0.60%)
Nov 28, 2007
1.680
1.710
1.660
1.660
19,500
-0.04(-2.35%)
Nov 27, 2007
1.720
1.730
1.660
1.700
77,500
+0.02(+1.19%)
Nov 26, 2007
1.730
1.730
1.680
1.680
19,800
-0.05(-2.89%)
Nov 23, 2007
1.680
1.750
1.680
1.730
10,800
+0.03(+1.76%)
Nov 21, 2007
1.720
1.730
1.700
1.700
39,300
+0.00(+0.00%)
Nov 20, 2007
1.670
1.710
1.670
1.700
84,300
+0.03(+1.80%)
Nov 19, 2007
1.680
1.730
1.670
1.670
123,200
+0.00(+0.00%)
Nov 16, 2007
1.610
1.685
1.610
1.670
92,600
+0.01(+0.60%)
Nov 15, 2007
1.620
1.680
1.620
1.660
39,900
+0.05(+3.11%)
Nov 14, 2007
1.620
1.650
1.600
1.610
112,100
-0.03(-1.83%)
Nov 13, 2007
1.640
1.650
1.590
1.640
62,500
+0.00(+0.00%)
Nov 12, 2007
1.670
1.670
1.630
1.640
30,300
-0.03(-1.80%)
Nov 09, 2007
1.700
1.700
1.620
1.670
68,900
+0.00(+0.00%)
Nov 08, 2007
1.660
1.680
1.630
1.670
55,700
+0.00(+0.00%)
Nov 07, 2007
1.600
1.720
1.600
1.670
393,400
+0.09(+5.70%)
Nov 06, 2007
1.600
1.600
1.570
1.580
70,000
-0.05(-3.07%)
Nov 05, 2007
1.590
1.640
1.571
1.630
33,500
+0.06(+3.82%)
Nov 02, 2007
1.600
1.650
1.570
1.570
43,200
-0.04(-2.48%)
Nov 01, 2007
1.570
1.640
1.570
1.610
103,600
+0.01(+0.63%)
Oct 31, 2007
1.610
1.650
1.600
1.600
60,100
-0.01(-0.62%)
Oct 30, 2007
1.630
1.670
1.570
1.610
62,400
-0.06(-3.59%)
Oct 29, 2007
1.700
1.740
1.670
1.670
13,900
-0.03(-1.76%)
Oct 26, 2007
1.730
1.750
1.650
1.700
45,100
-0.03(-1.73%)
Oct 25, 2007
1.720
1.760
1.710
1.730
45,200
+0.02(+1.16%)
Oct 24, 2007
1.760
1.770
1.680
1.710
66,200
-0.04(-2.28%)
Oct 23, 2007
1.750
1.760
1.720
1.750
57,900
+0.02(+1.16%)
Oct 22, 2007
1.700
1.740
1.650
1.730
36,500
+0.03(+1.76%)
Oct 19, 2007
1.690
1.740
1.650
1.700
131,400
+0.02(+1.19%)
Oct 18, 2007
1.670
1.680
1.640
1.680
60,800
+0.01(+0.60%)
Oct 17, 2007
1.650
1.670
1.630
1.670
32,300
+0.02(+1.21%)
Oct 16, 2007
1.630
1.650
1.620
1.650
53,800
+0.01(+0.61%)
Oct 15, 2007
1.610
1.640
1.610
1.640
41,400
+0.03(+1.86%)
Oct 12, 2007
1.620
1.640
1.570
1.610
66,800
-0.01(-0.62%)
Oct 11, 2007
1.590
1.640
1.590
1.620
85,700
+0.05(+3.18%)
Oct 10, 2007
1.600
1.600
1.560
1.570
54,600
-0.01(-0.63%)
Oct 09, 2007
1.600
1.600
1.550
1.580
65,100
-0.02(-1.25%)
Oct 08, 2007
1.600
1.600
1.550
1.600
95,600
+0.00(+0.00%)
Oct 05, 2007
1.600
1.600
1.550
1.600
76,700
+0.00(+0.00%)
Oct 04, 2007
1.580
1.600
1.570
1.600
122,000
+0.02(+1.27%)
Oct 03, 2007
1.660
1.690
1.570
1.580
106,500
-0.08(-4.82%)
Oct 02, 2007
1.700
1.700
1.630
1.660
80,900
-0.04(-2.35%)
Oct 01, 2007
1.740
1.740
1.700
1.700
65,900
-0.08(-4.49%)
Sep 28, 2007
1.690
1.823
1.680
1.780
123,900
+0.12(+7.23%)
Sep 27, 2007
1.560
1.670
1.550
1.660
705,500
+0.09(+5.73%)
Sep 26, 2007
1.650
1.650
1.533
1.570
58,500
-0.06(-3.68%)
Sep 25, 2007
1.580
1.640
1.560
1.630
47,300
+0.06(+3.82%)
Sep 24, 2007
1.550
1.580
1.520
1.570
27,700
+0.03(+1.95%)
Sep 21, 2007
1.590
1.590
1.540
1.540
28,700
-0.01(-0.65%)
Sep 20, 2007
1.500
1.600
1.500
1.550
17,200
+0.02(+1.31%)
Sep 19, 2007
1.570
1.583
1.500
1.530
15,400
+0.02(+1.32%)
Sep 18, 2007
1.520
1.570
1.510
1.510
17,200
-0.01(-0.66%)
Sep 17, 2007
1.520
1.550
1.520
1.520
9,100
+0.00(+0.00%)
Sep 14, 2007
1.550
1.590
1.520
1.520
31,000
-0.05(-3.18%)
Sep 13, 2007
1.550
1.580
1.550
1.570
14,800
+0.01(+0.64%)
Sep 12, 2007
1.560
1.570
1.550
1.560
7,700
-0.01(-0.64%)
Sep 11, 2007
1.550
1.570
1.500
1.570
19,400
+0.08(+5.37%)
Sep 10, 2007
1.500
1.550
1.490
1.490
17,100
-0.01(-0.67%)
Sep 07, 2007
1.550
1.600
1.490
1.500
61,200
-0.02(-1.32%)
Sep 06, 2007
1.559
1.560
1.510
1.520
8,500
+0.01(+0.66%)
Sep 05, 2007
1.620
1.630
1.500
1.510
90,500
-0.10(-6.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.