Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1.410
1.450
1.410
1.420
25,114
+0.03(+2.16%)
Nov 29, 2012
1.380
1.470
1.380
1.390
82,891
+0.00(+0.00%)
Nov 28, 2012
1.420
1.430
1.380
1.390
88,948
-0.03(-2.11%)
Nov 27, 2012
1.470
1.470
1.410
1.420
38,750
-0.04(-2.73%)
Nov 26, 2012
1.440
1.489
1.430
1.460
38,815
+0.03(+2.09%)
Nov 23, 2012
1.460
1.480
1.420
1.430
83,771
-0.05(-3.38%)
Nov 21, 2012
1.480
1.490
1.470
1.480
43,094
-0.01(-0.67%)
Nov 20, 2012
1.480
1.530
1.450
1.490
67,281
-0.01(-0.67%)
Nov 19, 2012
1.580
1.590
1.490
1.500
50,165
-0.09(-5.66%)
Nov 16, 2012
1.500
1.590
1.500
1.590
22,610
+0.09(+6.00%)
Nov 15, 2012
1.590
1.610
1.500
1.500
64,617
-0.11(-6.83%)
Nov 14, 2012
1.570
1.640
1.560
1.610
79,575
+0.01(+0.63%)
Nov 13, 2012
1.560
1.600
1.550
1.600
46,931
+0.05(+3.23%)
Nov 12, 2012
1.590
1.600
1.520
1.550
36,537
-0.02(-1.59%)
Nov 09, 2012
1.600
1.600
1.560
1.575
39,930
-0.03(-1.56%)
Nov 08, 2012
1.590
1.610
1.580
1.600
21,957
+0.03(+1.91%)
Nov 07, 2012
1.630
1.640
1.480
1.570
115,283
-0.07(-4.27%)
Nov 06, 2012
1.620
1.640
1.610
1.640
13,353
+0.03(+1.86%)
Nov 05, 2012
1.590
1.640
1.590
1.610
41,617
+0.00(+0.00%)
Nov 02, 2012
1.620
1.620
1.610
1.610
20,622
+0.02(+1.26%)
Nov 01, 2012
1.600
1.640
1.580
1.590
29,995
+0.01(+0.63%)
Oct 31, 2012
1.600
1.650
1.550
1.580
40,408
-0.01(-0.63%)
Oct 26, 2012
1.600
1.590
1.590
1.590
52,900
+0.02(+1.27%)
Oct 25, 2012
1.550
1.600
1.550
1.570
25,651
+0.04(+2.61%)
Oct 24, 2012
1.500
1.590
1.500
1.530
41,235
+0.02(+1.32%)
Oct 23, 2012
1.600
1.601
1.510
1.510
39,989
-0.11(-6.79%)
Oct 19, 2012
1.630
1.680
1.600
1.620
77,502
+0.01(+0.62%)
Oct 18, 2012
1.590
1.620
1.520
1.610
88,344
+0.05(+3.32%)
Oct 17, 2012
1.470
1.590
1.470
1.558
70,930
+0.10(+6.73%)
Oct 16, 2012
1.480
1.490
1.450
1.460
22,895
-0.02(-1.34%)
Oct 15, 2012
1.460
1.490
1.460
1.480
15,984
-0.01(-0.67%)
Oct 12, 2012
1.480
1.530
1.440
1.490
36,958
+0.03(+1.85%)
Oct 11, 2012
1.480
1.500
1.430
1.463
18,200
+0.04(+3.03%)
Oct 10, 2012
1.500
1.540
1.420
1.420
57,728
-0.05(-3.40%)
Oct 09, 2012
1.520
1.520
1.450
1.470
37,535
-0.05(-3.29%)
Oct 08, 2012
1.500
1.530
1.498
1.520
26,023
+0.03(+2.01%)
Oct 05, 2012
1.540
1.560
1.490
1.490
107,919
-0.01(-0.67%)
Oct 04, 2012
1.490
1.550
1.490
1.500
46,764
+0.02(+1.35%)
Oct 03, 2012
1.450
1.480
1.440
1.480
40,899
+0.08(+5.71%)
Oct 02, 2012
1.420
1.440
1.400
1.400
12,230
+0.00(+0.00%)
Oct 01, 2012
1.420
1.430
1.393
1.400
40,204
-0.05(-3.50%)
Sep 28, 2012
1.460
1.460
1.438
1.451
6,900
-0.01(-0.63%)
Sep 27, 2012
1.420
1.460
1.420
1.460
12,735
+0.02(+1.39%)
Sep 26, 2012
1.440
1.470
1.400
1.440
43,886
-0.04(-2.70%)
Sep 25, 2012
1.420
1.520
1.418
1.480
118,388
+0.06(+4.23%)
Sep 24, 2012
1.380
1.460
1.380
1.420
31,750
+0.06(+4.41%)
Sep 21, 2012
1.380
1.400
1.360
1.360
26,990
+0.00(+0.00%)
Sep 20, 2012
1.370
1.410
1.360
1.360
11,222
-0.03(-2.16%)
Sep 19, 2012
1.400
1.420
1.360
1.390
21,500
-0.01(-0.71%)
Sep 18, 2012
1.390
1.400
1.380
1.400
21,880
+0.00(+0.00%)
Sep 17, 2012
1.400
1.420
1.380
1.400
63,450
-0.02(-1.41%)
Sep 14, 2012
1.420
1.420
1.400
1.420
11,900
-0.00(-0.07%)
Sep 13, 2012
1.400
1.440
1.400
1.421
3,430
+0.02(+1.50%)
Sep 12, 2012
1.420
1.450
1.400
1.400
6,150
-0.02(-1.41%)
Sep 11, 2012
1.440
1.450
1.390
1.420
20,548
-0.03(-2.07%)
Sep 10, 2012
1.420
1.470
1.420
1.450
69,959
+0.03(+2.11%)
Sep 07, 2012
1.380
1.430
1.350
1.420
20,917
+0.04(+2.90%)
Sep 06, 2012
1.380
1.420
1.370
1.380
33,590
+0.00(+0.00%)
Sep 05, 2012
1.390
1.400
1.380
1.380
9,000
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.