Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
5.080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.990
4.040
3.740
3.750
36,400
-0.17(-4.24%)
Nov 29, 2018
3.830
4.125
3.830
3.916
119,352
+0.16(+4.15%)
Nov 28, 2018
3.660
3.830
3.650
3.760
57,532
+0.15(+4.16%)
Nov 27, 2018
3.550
3.720
3.550
3.610
9,389
-0.03(-0.82%)
Nov 26, 2018
3.690
3.740
3.516
3.640
11,605
+0.12(+3.41%)
Nov 23, 2018
3.650
3.740
3.520
3.520
9,400
-0.14(-3.83%)
Nov 21, 2018
3.660
3.660
3.660
0
+0.04(+1.10%)
Nov 20, 2018
3.671
3.678
3.620
3.620
5,570
-0.03(-0.82%)
Nov 19, 2018
3.690
3.740
3.650
3.650
7,725
-0.05(-1.35%)
Nov 16, 2018
3.670
3.740
3.670
3.700
19,700
+0.04(+1.09%)
Nov 15, 2018
3.650
3.770
3.650
3.660
27,449
-0.01(-0.21%)
Nov 14, 2018
3.510
3.800
3.510
3.668
71,313
+0.12(+3.31%)
Nov 13, 2018
3.380
3.650
3.380
3.550
87,128
+0.17(+5.03%)
Nov 12, 2018
3.350
3.400
3.350
3.380
15,761
+0.02(+0.60%)
Nov 09, 2018
3.410
3.440
3.360
3.360
7,600
-0.09(-2.61%)
Nov 08, 2018
3.330
3.500
3.300
3.450
17,717
+0.09(+2.68%)
Nov 07, 2018
3.350
3.385
3.350
3.360
13,830
+0.02(+0.60%)
Nov 06, 2018
3.369
3.386
3.320
3.340
11,206
+0.02(+0.60%)
Nov 05, 2018
3.520
3.520
3.320
3.320
28,243
+0.07(+2.15%)
Nov 02, 2018
3.260
3.390
3.250
3.250
15,700
-0.09(-2.69%)
Nov 01, 2018
3.400
3.400
3.340
3.340
5,047
-0.06(-1.76%)
Oct 31, 2018
3.300
3.410
3.300
3.400
10,366
+0.10(+3.03%)
Oct 30, 2018
3.360
3.370
3.300
3.300
5,692
-0.06(-1.79%)
Oct 29, 2018
3.398
3.421
3.350
3.360
7,752
-0.04(-1.18%)
Oct 26, 2018
3.420
3.430
3.390
3.400
15,100
+0.00(+0.00%)
Oct 25, 2018
3.440
3.471
3.400
3.400
13,093
-0.02(-0.50%)
Oct 24, 2018
3.467
3.520
3.417
3.417
22,201
-0.04(-1.26%)
Oct 23, 2018
3.497
3.540
3.450
3.461
15,623
-0.04(-1.12%)
Oct 22, 2018
3.500
3.530
3.500
3.500
6,439
+0.00(+0.00%)
Oct 19, 2018
3.560
3.590
3.500
3.500
18,300
-0.06(-1.69%)
Oct 18, 2018
3.560
3.580
3.500
3.560
32,328
-0.00(-0.14%)
Oct 17, 2018
3.504
3.570
3.500
3.565
29,231
+0.02(+0.42%)
Oct 16, 2018
3.480
3.550
3.480
3.550
15,897
+0.13(+3.80%)
Oct 15, 2018
3.510
3.534
3.420
3.420
16,019
-0.13(-3.66%)
Oct 12, 2018
3.480
3.550
3.480
3.550
22,900
+0.10(+2.90%)
Oct 11, 2018
3.480
3.490
3.450
3.450
17,882
-0.01(-0.29%)
Oct 10, 2018
3.500
3.540
3.460
3.460
11,971
-0.04(-1.14%)
Oct 09, 2018
3.470
3.550
3.460
3.500
11,468
+0.02(+0.64%)
Oct 08, 2018
3.506
3.506
3.460
3.478
19,645
-0.04(-1.20%)
Oct 05, 2018
3.540
3.550
3.500
3.520
10,200
-0.03(-0.85%)
Oct 04, 2018
3.490
3.550
3.450
3.550
8,685
+0.10(+2.90%)
Oct 03, 2018
3.510
3.540
3.450
3.450
18,917
-0.06(-1.74%)
Oct 02, 2018
3.640
3.640
3.511
3.511
21,635
-0.09(-2.47%)
Oct 01, 2018
3.600
3.600
3.510
3.600
17,037
+0.05(+1.41%)
Sep 28, 2018
3.650
3.700
3.550
3.550
16,800
-0.15(-4.05%)
Sep 27, 2018
3.650
3.700
3.600
3.700
18,474
+0.10(+2.78%)
Sep 26, 2018
3.640
3.700
3.550
3.600
12,259
-0.05(-1.37%)
Sep 25, 2018
3.650
3.650
3.550
3.650
12,478
+0.00(+0.00%)
Sep 24, 2018
3.600
3.650
3.600
3.650
30,339
+0.05(+1.39%)
Sep 21, 2018
3.600
3.700
3.500
3.600
38,800
-0.05(-1.37%)
Sep 20, 2018
3.550
3.650
3.550
3.650
24,796
+0.10(+2.82%)
Sep 19, 2018
3.500
3.600
3.500
3.550
69,244
+0.00(+0.00%)
Sep 18, 2018
3.550
3.600
3.500
3.550
5,828
+0.00(+0.00%)
Sep 17, 2018
3.600
3.600
3.550
3.550
10,584
+0.00(+0.00%)
Sep 14, 2018
3.600
3.700
3.550
3.550
19,100
+0.00(+0.00%)
Sep 13, 2018
3.550
3.750
3.550
3.550
13,392
-0.10(-2.74%)
Sep 12, 2018
3.550
3.650
3.550
3.650
13,870
+0.15(+4.29%)
Sep 11, 2018
3.650
3.650
3.500
3.500
13,912
-0.20(-5.41%)
Sep 10, 2018
3.600
3.700
3.600
3.700
9,582
+0.10(+2.78%)
Sep 07, 2018
3.650
3.700
3.600
3.600
10,900
-0.05(-1.37%)
Sep 06, 2018
3.600
3.650
3.600
3.650
2,656
+0.00(+0.00%)
Sep 05, 2018
3.650
3.750
3.600
3.650
13,466
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.