Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
38.55
38.94
38.40
38.74
3,576,148
+0.21(+0.53%)
Nov 29, 2012
38.69
38.92
38.15
38.54
2,513,906
+0.00(+0.00%)
Nov 28, 2012
38.51
38.60
37.84
38.54
3,198,413
-0.10(-0.27%)
Nov 27, 2012
38.82
39.13
38.58
38.64
1,321,683
-0.24(-0.61%)
Nov 26, 2012
39.18
39.35
38.59
38.88
1,556,186
-0.71(-1.79%)
Nov 23, 2012
39.35
39.59
39.14
39.59
299,317
+0.43(+1.09%)
Nov 21, 2012
39.18
39.43
38.77
39.16
1,309,016
-0.06(-0.16%)
Nov 20, 2012
38.87
39.33
38.65
39.22
2,472,518
+0.46(+1.18%)
Nov 19, 2012
39.05
39.21
38.64
38.77
3,873,317
+0.36(+0.95%)
Nov 16, 2012
38.71
38.83
37.93
38.40
2,932,216
-0.07(-0.18%)
Nov 15, 2012
39.17
39.21
37.90
38.47
3,357,704
-0.74(-1.88%)
Nov 14, 2012
40.15
40.15
39.05
39.21
1,917,952
-0.89(-2.21%)
Nov 13, 2012
39.96
40.50
39.79
40.10
833,300
-0.07(-0.18%)
Nov 12, 2012
40.59
40.67
40.00
40.17
1,004,284
-0.18(-0.45%)
Nov 09, 2012
39.79
40.66
39.79
40.35
1,667,896
+0.34(+0.84%)
Nov 08, 2012
40.22
40.63
39.94
40.01
1,792,446
-0.29(-0.72%)
Nov 07, 2012
40.41
40.70
39.82
40.30
2,210,891
-0.68(-1.65%)
Nov 06, 2012
40.47
41.05
40.41
40.98
1,361,580
+0.57(+1.42%)
Nov 05, 2012
39.49
40.46
39.40
40.41
1,396,593
+0.73(+1.84%)
Nov 02, 2012
40.59
40.69
39.64
39.68
1,207,418
-0.62(-1.54%)
Nov 01, 2012
39.72
40.61
39.60
40.30
1,773,253
+0.71(+1.79%)
Oct 31, 2012
40.19
40.60
39.47
39.59
1,691,246
-0.20(-0.51%)
Oct 26, 2012
40.56
39.79
39.79
39.79
2,287,101
-0.70(-1.73%)
Oct 25, 2012
41.03
41.33
40.17
40.49
2,363,519
-0.58(-1.42%)
Oct 24, 2012
42.35
42.81
40.85
41.07
2,119,496
-0.79(-1.89%)
Oct 23, 2012
41.99
42.11
41.32
41.87
1,518,475
-0.64(-1.52%)
Oct 19, 2012
42.92
43.12
42.38
42.51
1,082,779
-0.59(-1.37%)
Oct 18, 2012
43.23
43.43
42.87
43.10
849,346
-0.13(-0.31%)
Oct 17, 2012
43.08
43.52
42.89
43.23
788,859
+0.22(+0.51%)
Oct 16, 2012
42.82
43.07
42.70
43.01
1,092,903
+0.45(+1.05%)
Oct 15, 2012
42.01
42.58
41.80
42.57
848,627
+0.72(+1.73%)
Oct 12, 2012
41.58
42.02
41.58
41.84
794,102
+0.31(+0.76%)
Oct 11, 2012
42.14
42.14
41.37
41.53
1,570,703
-0.38(-0.90%)
Oct 10, 2012
42.26
42.38
41.73
41.91
728,446
-0.28(-0.67%)
Oct 09, 2012
42.61
42.78
42.06
42.19
921,049
-0.43(-1.01%)
Oct 08, 2012
42.72
42.95
42.42
42.62
756,724
-0.27(-0.62%)
Oct 05, 2012
43.05
43.27
42.68
42.89
1,439,389
+0.15(+0.35%)
Oct 04, 2012
42.52
43.47
42.43
42.74
1,498,783
+0.63(+1.49%)
Oct 03, 2012
41.83
42.29
41.60
42.11
1,543,182
+0.31(+0.75%)
Oct 02, 2012
41.68
42.50
41.58
41.80
1,283,744
+0.27(+0.64%)
Oct 01, 2012
41.36
42.13
41.33
41.53
1,462,924
+0.31(+0.74%)
Sep 28, 2012
41.40
41.41
40.96
41.22
1,555,191
-0.42(-1.02%)
Sep 27, 2012
41.47
41.95
41.21
41.65
982,266
+0.42(+1.01%)
Sep 26, 2012
41.16
41.52
40.72
41.23
829,571
-0.04(-0.10%)
Sep 25, 2012
41.97
42.24
41.25
41.27
1,220,236
-0.46(-1.11%)
Sep 24, 2012
41.24
41.84
41.11
41.73
1,025,728
+0.10(+0.25%)
Sep 21, 2012
42.17
42.50
41.20
41.63
2,088,527
-0.28(-0.67%)
Sep 20, 2012
41.85
42.35
41.79
41.91
1,320,869
-0.13(-0.30%)
Sep 19, 2012
42.02
42.41
42.00
42.04
1,303,190
+0.10(+0.24%)
Sep 18, 2012
41.95
42.06
41.69
41.94
1,446,132
-0.13(-0.32%)
Sep 17, 2012
42.14
42.28
41.96
42.07
1,445,761
-0.15(-0.35%)
Sep 14, 2012
42.50
42.95
42.08
42.22
2,083,937
-0.17(-0.41%)
Sep 13, 2012
42.09
42.61
41.78
42.39
2,820,310
+0.34(+0.80%)
Sep 12, 2012
42.49
42.50
41.95
42.06
1,384,170
-0.27(-0.65%)
Sep 11, 2012
42.18
42.59
42.17
42.33
1,409,276
+0.16(+0.37%)
Sep 10, 2012
42.75
42.83
42.11
42.17
2,195,651
-0.49(-1.16%)
Sep 07, 2012
42.32
43.16
42.23
42.67
1,555,793
+0.53(+1.25%)
Sep 06, 2012
40.44
42.29
40.44
42.14
2,214,256
+2.08(+5.20%)
Sep 05, 2012
40.37
40.48
39.98
40.06
1,344,781
-0.35(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.