Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.75	68.81	67.65	68.24	772,889	+0.70(+1.04%)
Nov 26, 2014	67.06	67.54	67.54	67.54	1,457,724	+0.45(+0.67%)
Nov 25, 2014	66.29	67.23	66.25	67.09	2,171,651	+0.81(+1.22%)
Nov 24, 2014	65.28	66.29	65.22	66.28	1,160,161	+1.39(+2.14%)
Nov 21, 2014	64.94	65.28	64.83	64.90	1,379,658	+0.64(+0.99%)
Nov 20, 2014	63.93	64.59	63.72	64.26	1,273,445	-0.23(-0.35%)
Nov 19, 2014	65.36	65.43	64.33	64.49	1,072,345	-0.96(-1.47%)
Nov 18, 2014	64.51	65.73	64.51	65.45	808,098	+0.83(+1.29%)
Nov 17, 2014	64.67	64.89	64.13	64.62	732,583	-0.40(-0.61%)
Nov 14, 2014	65.36	65.44	64.76	65.02	979,356	-0.28(-0.42%)
Nov 13, 2014	65.42	65.68	64.95	65.30	985,709	+0.02(+0.04%)
Nov 12, 2014	64.45	65.35	64.26	65.27	1,480,162	+0.62(+0.96%)
Nov 11, 2014	63.32	64.76	63.30	64.65	2,009,185	+1.34(+2.11%)
Nov 10, 2014	62.92	63.48	62.87	63.32	764,270	+0.29(+0.45%)
Nov 07, 2014	62.51	63.13	62.39	63.03	1,045,711	+0.26(+0.42%)
Nov 06, 2014	62.59	63.09	62.31	62.77	839,930	+0.19(+0.30%)
Nov 05, 2014	62.87	62.87	61.95	62.58	808,400	+0.16(+0.26%)
Nov 04, 2014	63.07	63.15	61.92	62.42	1,553,180	-0.82(-1.30%)
Nov 03, 2014	63.30	64.05	62.99	63.24	1,916,843	-0.07(-0.12%)
Oct 31, 2014	63.84	64.05	62.88	63.32	1,685,136	+0.45(+0.71%)
Oct 30, 2014	62.13	63.72	61.97	62.87	1,275,579	+0.42(+0.68%)
Oct 29, 2014	63.14	63.42	62.00	62.44	1,697,090	-0.53(-0.84%)
Oct 28, 2014	62.31	63.14	61.93	62.97	2,069,450	+0.66(+1.06%)
Oct 27, 2014	62.17	62.74	62.22	62.31	1,932,933	+0.10(+0.16%)
Oct 24, 2014	61.90	62.65	60.84	62.22	3,239,559	-1.70(-2.65%)
Oct 23, 2014	64.68	65.08	63.82	63.91	2,101,378	-0.09(-0.14%)
Oct 22, 2014	64.61	65.08	63.94	64.00	1,542,075	-0.38(-0.60%)
Oct 21, 2014	63.31	64.60	63.30	64.38	1,273,575	+1.61(+2.57%)
Oct 20, 2014	62.25	63.32	62.25	62.77	1,349,399	+0.62(+1.00%)
Oct 17, 2014	61.16	63.31	61.03	62.15	1,842,342	+1.83(+3.03%)
Oct 16, 2014	57.48	60.71	57.11	60.32	2,176,845	+1.77(+3.02%)
Oct 15, 2014	59.31	60.03	56.95	58.56	3,554,367	-1.79(-2.97%)
Oct 14, 2014	59.58	61.06	59.46	60.35	2,253,682	+1.03(+1.73%)
Oct 13, 2014	61.26	61.76	59.26	59.32	2,141,210	-2.16(-3.51%)
Oct 10, 2014	62.36	63.07	61.48	61.48	1,311,963	-1.05(-1.68%)
Oct 09, 2014	63.93	64.24	62.52	62.53	1,013,535	-1.63(-2.54%)
Oct 08, 2014	63.41	64.24	62.75	64.16	1,221,596	+0.77(+1.22%)
Oct 07, 2014	64.16	64.57	63.37	63.39	1,195,210	-1.16(-1.79%)
Oct 06, 2014	65.19	65.61	64.46	64.55	1,117,912	-0.55(-0.85%)
Oct 03, 2014	64.47	65.34	64.21	65.10	1,683,938	+1.04(+1.63%)
Oct 02, 2014	64.41	64.63	63.21	64.06	1,723,095	-0.30(-0.47%)
Oct 01, 2014	66.22	66.22	63.93	64.36	1,871,449	-1.88(-2.84%)
Sep 30, 2014	66.45	66.85	65.91	66.24	1,059,041	-0.08(-0.12%)
Sep 29, 2014	66.18	66.50	65.95	66.32	686,551	-0.40(-0.60%)
Sep 26, 2014	66.05	67.04	66.05	66.72	683,326	+0.80(+1.21%)
Sep 25, 2014	66.37	66.67	65.81	65.92	827,283	-0.81(-1.21%)
Sep 24, 2014	65.95	66.78	65.70	66.73	737,008	+0.78(+1.19%)
Sep 23, 2014	66.50	66.67	65.85	65.95	1,019,408	-0.57(-0.86%)
Sep 22, 2014	66.93	67.03	66.44	66.52	853,091	-0.64(-0.96%)
Sep 19, 2014	67.23	67.61	66.61	67.16	1,556,647	+0.37(+0.55%)
Sep 18, 2014	66.21	66.93	66.10	66.80	670,392	+0.71(+1.07%)
Sep 17, 2014	66.31	66.55	65.54	66.09	852,475	-0.15(-0.23%)
Sep 16, 2014	65.34	66.28	65.15	66.24	1,244,487	+0.59(+0.89%)
Sep 15, 2014	65.52	65.79	65.15	65.66	921,680	+0.02(+0.04%)
Sep 12, 2014	66.55	66.72	65.26	65.63	936,285	-0.92(-1.38%)
Sep 11, 2014	65.91	66.85	65.72	66.55	1,069,287	+0.60(+0.91%)
Sep 10, 2014	66.50	66.51	65.94	65.95	945,426	-0.39(-0.59%)
Sep 09, 2014	66.88	66.92	66.26	66.34	765,091	-0.62(-0.93%)
Sep 08, 2014	66.42	67.43	66.41	66.96	1,346,888	+0.24(+0.35%)
Sep 05, 2014	66.48	66.72	66.23	66.72	656,142	+0.22(+0.33%)
Sep 04, 2014	66.52	67.24	66.52	66.50	1,072,188	+0.28(+0.42%)
Sep 03, 2014	66.27	66.39	65.91	66.23	669,711	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.