Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
41.30
41.30
40.33
40.33
18,343
-0.83(-2.01%)
Nov 29, 2016
41.40
41.51
41.16
41.16
6,481
-0.05(-0.13%)
Nov 28, 2016
41.42
41.59
41.21
41.21
3,350
-0.33(-0.79%)
Nov 25, 2016
41.51
41.54
41.50
41.54
1,351
+0.08(+0.19%)
Nov 23, 2016
41.46
41.46
41.46
0
-0.08(-0.19%)
Nov 22, 2016
41.22
41.54
41.22
41.54
8,981
+0.28(+0.68%)
Nov 21, 2016
41.07
41.40
41.07
41.26
11,443
+0.15(+0.36%)
Nov 18, 2016
41.05
41.15
40.78
41.11
7,616
+0.22(+0.54%)
Nov 17, 2016
40.77
41.03
40.77
40.89
8,550
+0.33(+0.81%)
Nov 16, 2016
40.17
40.59
40.17
40.56
8,355
+0.65(+1.63%)
Nov 15, 2016
39.70
40.03
39.64
39.91
12,705
+0.53(+1.34%)
Nov 14, 2016
40.07
40.07
39.26
39.38
5,953
-0.67(-1.67%)
Nov 11, 2016
39.54
40.06
39.45
40.05
12,819
+1.07(+2.74%)
Nov 10, 2016
39.58
39.58
38.75
38.98
60,467
-0.94(-2.35%)
Nov 09, 2016
38.32
39.92
38.32
39.92
276,401
+0.15(+0.38%)
Nov 08, 2016
39.40
40.02
39.40
39.77
63,543
+0.26(+0.66%)
Nov 07, 2016
39.08
39.56
39.08
39.51
34,892
+1.12(+2.93%)
Nov 04, 2016
38.48
38.75
38.20
38.38
17,258
+0.00(+0.00%)
Nov 03, 2016
38.48
38.70
38.37
38.38
11,540
-0.22(-0.56%)
Nov 02, 2016
39.23
39.23
38.57
38.60
31,262
-0.51(-1.30%)
Nov 01, 2016
39.40
39.40
38.84
39.11
18,799
-0.32(-0.81%)
Oct 31, 2016
39.51
39.53
39.27
39.43
5,301
-0.05(-0.13%)
Oct 28, 2016
39.05
40.03
39.05
39.48
6,114
+0.47(+1.20%)
Oct 27, 2016
39.51
39.51
39.01
39.01
9,909
-1.40(-3.46%)
Oct 26, 2016
40.41
40.72
40.34
40.41
11,309
-0.23(-0.56%)
Oct 25, 2016
40.97
40.97
40.62
40.64
8,512
-0.46(-1.12%)
Oct 24, 2016
40.52
41.10
40.52
41.10
5,448
+0.88(+2.19%)
Oct 21, 2016
40.01
40.23
40.00
40.22
5,863
+0.03(+0.07%)
Oct 20, 2016
40.21
40.26
39.95
40.19
3,977
-0.10(-0.26%)
Oct 19, 2016
40.24
40.37
40.14
40.29
18,418
+0.01(+0.03%)
Oct 18, 2016
40.30
40.49
40.17
40.28
12,454
+0.32(+0.81%)
Oct 17, 2016
40.04
40.10
39.96
39.96
3,189
-0.11(-0.28%)
Oct 14, 2016
40.22
40.43
40.07
40.07
8,736
+0.03(+0.07%)
Oct 13, 2016
39.80
40.10
39.37
40.04
28,227
-0.19(-0.48%)
Oct 12, 2016
40.22
40.33
39.88
40.23
7,680
+0.15(+0.38%)
Oct 11, 2016
40.67
40.71
40.04
40.08
3,670
-1.05(-2.55%)
Oct 10, 2016
41.21
41.41
41.13
41.13
10,917
+0.13(+0.32%)
Oct 07, 2016
40.95
41.07
40.75
41.00
5,145
-0.23(-0.56%)
Oct 06, 2016
41.17
41.30
41.02
41.23
3,451
-0.09(-0.22%)
Oct 05, 2016
41.24
41.53
41.24
41.32
12,200
+0.24(+0.58%)
Oct 04, 2016
41.24
41.24
40.94
41.08
23,372
-0.13(-0.32%)
Oct 03, 2016
41.39
41.40
41.11
41.21
4,311
-0.35(-0.84%)
Sep 30, 2016
41.30
41.60
41.24
41.56
19,488
+0.37(+0.89%)
Sep 29, 2016
41.27
41.38
41.08
41.19
28,277
-0.25(-0.60%)
Sep 28, 2016
41.20
41.44
41.05
41.44
5,627
+0.24(+0.58%)
Sep 27, 2016
40.71
41.20
40.71
41.20
10,712
+0.50(+1.23%)
Sep 26, 2016
40.82
40.85
40.65
40.70
7,786
-0.37(-0.90%)
Sep 23, 2016
41.08
41.19
41.02
41.07
7,222
-0.24(-0.58%)
Sep 22, 2016
40.91
41.35
40.91
41.31
31,718
+0.35(+0.85%)
Sep 21, 2016
40.69
40.96
40.42
40.96
30,346
+0.59(+1.46%)
Sep 20, 2016
40.47
40.49
40.37
40.37
6,377
-0.13(-0.33%)
Sep 19, 2016
40.57
40.70
40.34
40.50
12,172
+0.20(+0.51%)
Sep 16, 2016
40.29
40.32
40.18
40.30
8,362
-0.05(-0.13%)
Sep 15, 2016
39.84
40.44
39.84
40.35
6,435
+0.68(+1.71%)
Sep 14, 2016
39.35
39.74
39.35
39.67
8,950
+0.33(+0.84%)
Sep 13, 2016
39.68
39.68
39.21
39.34
14,430
-0.57(-1.43%)
Sep 12, 2016
39.49
39.95
39.49
39.91
15,792
+0.32(+0.82%)
Sep 09, 2016
40.30
40.30
39.51
39.59
16,535
-0.98(-2.42%)
Sep 08, 2016
40.84
40.85
40.55
40.57
8,585
-0.41(-1.00%)
Sep 07, 2016
40.98
41.04
40.87
40.98
10,964
-0.11(-0.27%)
Sep 06, 2016
41.09
41.09
40.95
41.09
8,066
+0.02(+0.05%)
Sep 02, 2016
41.12
41.07
41.07
41.07
10,100
+0.38(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.