Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
24.03
24.03
24.03
24.03
0
+0.00(+0.00%)
Nov 29, 2017
24.03
24.03
24.03
24.03
0
+0.00(+0.00%)
Nov 28, 2017
24.03
24.03
24.01
24.03
2,798
+0.29(+1.22%)
Nov 27, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 24, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 22, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 21, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 20, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 17, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 16, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 15, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 14, 2017
23.74
23.74
23.74
23.74
98
+0.00(+0.00%)
Nov 13, 2017
23.74
23.74
23.74
23.74
50
+0.00(+0.00%)
Nov 10, 2017
23.74
23.74
23.74
23.74
0
+0.00(+0.00%)
Nov 09, 2017
23.74
23.74
23.74
23.74
4
-0.40(-1.66%)
Nov 08, 2017
24.15
24.15
24.14
24.14
900
+0.15(+0.63%)
Nov 07, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Nov 06, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Nov 03, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Nov 02, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Nov 01, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Oct 31, 2017
23.99
23.99
23.99
23.99
0
+0.00(+0.00%)
Oct 30, 2017
23.99
23.99
23.99
23.99
550
-0.15(-0.62%)
Oct 27, 2017
24.14
24.14
24.14
24.14
500
+0.14(+0.58%)
Oct 26, 2017
24.03
24.03
24.00
24.00
800
+0.03(+0.13%)
Oct 25, 2017
24.00
24.00
23.96
23.97
1,100
-0.51(-2.08%)
Oct 24, 2017
24.48
24.48
24.48
24.48
0
+0.00(+0.00%)
Oct 23, 2017
24.48
24.48
24.48
24.48
5,000
+0.00(+0.00%)
Oct 20, 2017
24.48
24.48
24.48
24.48
0
+0.00(+0.00%)
Oct 19, 2017
24.48
24.48
24.48
24.48
0
+0.00(+0.00%)
Oct 18, 2017
24.36
24.48
24.36
24.48
202
+0.00(+0.00%)
Oct 17, 2017
24.30
24.48
24.30
24.48
202
-0.01(-0.04%)
Oct 16, 2017
24.49
24.49
24.49
24.49
0
+0.00(+0.00%)
Oct 13, 2017
24.49
24.49
24.49
24.49
780
+0.15(+0.62%)
Oct 12, 2017
24.35
24.35
24.34
24.34
766
+0.29(+1.22%)
Oct 11, 2017
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Oct 10, 2017
24.17
24.17
24.05
24.05
100
+0.00(+0.00%)
Oct 09, 2017
24.05
24.05
24.05
24.05
0
+0.00(+0.00%)
Oct 06, 2017
24.05
24.05
24.05
24.05
1,552
-0.17(-0.71%)
Oct 05, 2017
24.26
24.26
24.22
24.22
350
+0.90(+3.85%)
Oct 04, 2017
23.32
23.32
23.32
23.32
26
+0.00(+0.00%)
Oct 03, 2017
23.32
23.32
23.32
23.32
0
+0.00(+0.00%)
Oct 02, 2017
23.32
23.32
23.32
23.32
0
+0.00(+0.00%)
Sep 29, 2017
23.32
23.32
23.32
23.32
2
-1.26(-5.13%)
Sep 28, 2017
24.58
24.58
24.58
24.58
1
+0.00(+0.00%)
Sep 27, 2017
23.53
24.58
23.53
24.58
150
+0.00(+0.00%)
Sep 26, 2017
23.50
24.58
23.50
24.58
143
+0.73(+3.07%)
Sep 25, 2017
23.85
23.85
23.85
23.85
12
+0.00(+0.00%)
Sep 22, 2017
23.78
23.85
23.78
23.85
100
+0.00(+0.00%)
Sep 21, 2017
23.85
23.85
23.85
23.85
500
-0.55(-2.26%)
Sep 20, 2017
24.40
24.40
24.40
24.40
0
+0.00(+0.00%)
Sep 19, 2017
24.40
24.40
24.40
24.40
9
+0.00(+0.00%)
Sep 18, 2017
24.40
24.40
24.40
24.40
114
+0.04(+0.16%)
Sep 15, 2017
24.36
24.36
24.36
24.36
0
+0.00(+0.00%)
Sep 14, 2017
24.36
24.36
24.36
24.36
100
-0.03(-0.12%)
Sep 13, 2017
24.39
24.39
24.39
24.39
108
-0.11(-0.45%)
Sep 12, 2017
24.50
24.50
24.50
24.50
203
+0.12(+0.49%)
Sep 11, 2017
24.38
24.38
24.38
24.38
0
+0.00(+0.00%)
Sep 08, 2017
24.38
24.38
24.38
24.38
0
+0.00(+0.00%)
Sep 07, 2017
24.36
24.38
24.36
24.38
301
+0.07(+0.29%)
Sep 06, 2017
24.31
24.33
24.31
24.31
309
+0.15(+0.62%)
Sep 05, 2017
24.40
24.40
24.16
24.16
1,300
-0.38(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.