Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	95.63	95.89	95.13	95.77	14,664	+0.44(+0.47%)
Nov 29, 2023	95.74	95.79	95.16	95.32	30,223	+0.26(+0.28%)
Nov 28, 2023	95.66	95.80	94.92	95.06	17,880	-0.59(-0.61%)
Nov 27, 2023	95.37	95.83	95.21	95.65	12,688	-0.06(-0.06%)
Nov 24, 2023	95.36	95.83	95.36	95.70	21,134	+0.33(+0.35%)
Nov 22, 2023	95.29	95.64	95.01	95.37	22,774	+0.55(+0.58%)
Nov 21, 2023	95.33	95.33	94.74	94.82	21,867	-0.68(-0.71%)
Nov 20, 2023	95.10	95.78	94.76	95.49	28,241	+0.36(+0.38%)
Nov 17, 2023	94.81	95.29	94.78	95.13	46,602	+1.19(+1.27%)
Nov 16, 2023	95.05	95.05	93.56	93.94	13,419	-1.11(-1.17%)
Nov 15, 2023	94.67	95.85	94.64	95.05	32,601	+0.76(+0.81%)
Nov 14, 2023	92.79	94.54	92.79	94.29	18,733	+3.44(+3.78%)
Nov 13, 2023	90.58	91.07	90.57	90.85	23,037	-0.11(-0.12%)
Nov 10, 2023	90.27	91.02	89.87	90.96	27,859	+1.31(+1.46%)
Nov 09, 2023	91.31	91.31	89.65	89.65	12,530	-1.26(-1.39%)
Nov 08, 2023	91.60	91.67	90.66	90.92	23,427	-0.57(-0.62%)
Nov 07, 2023	91.62	91.73	91.21	91.48	14,583	-0.49(-0.53%)
Nov 06, 2023	92.96	92.96	91.61	91.97	21,584	-0.86(-0.93%)
Nov 03, 2023	92.28	93.09	92.28	92.83	19,232	+2.12(+2.33%)
Nov 02, 2023	89.72	90.82	89.72	90.72	46,048	+1.73(+1.94%)
Nov 01, 2023	88.24	89.01	87.68	88.99	40,509	+0.56(+0.63%)
Oct 31, 2023	87.62	88.48	87.55	88.43	20,783	+0.98(+1.13%)
Oct 30, 2023	87.45	87.77	86.61	87.45	19,699	+0.75(+0.86%)
Oct 27, 2023	88.13	88.13	86.50	86.70	39,405	-1.08(-1.23%)
Oct 26, 2023	87.49	88.33	87.40	87.78	72,653	+0.58(+0.66%)
Oct 25, 2023	88.01	88.01	86.99	87.21	24,086	-1.03(-1.16%)
Oct 24, 2023	88.41	88.81	87.88	88.23	23,331	+0.56(+0.64%)
Oct 23, 2023	88.40	88.75	87.64	87.67	23,487	-1.06(-1.20%)
Oct 20, 2023	89.57	89.57	88.65	88.73	51,848	-0.68(-0.76%)
Oct 19, 2023	90.87	90.94	89.40	89.41	9,560	-1.47(-1.62%)
Oct 18, 2023	92.15	92.15	90.76	90.89	19,979	-1.69(-1.83%)
Oct 17, 2023	90.79	93.16	90.79	92.58	28,979	+1.25(+1.37%)
Oct 16, 2023	90.61	91.68	90.61	91.32	15,279	+1.33(+1.48%)
Oct 13, 2023	90.92	90.92	89.63	89.99	25,888	-0.49(-0.54%)
Oct 12, 2023	92.63	92.63	89.90	90.48	14,776	-1.90(-2.06%)
Oct 11, 2023	92.50	92.69	91.79	92.39	11,637	+0.20(+0.21%)
Oct 10, 2023	91.76	92.79	91.75	92.19	29,998	+0.83(+0.90%)
Oct 09, 2023	90.23	91.49	90.10	91.36	74,273	+0.75(+0.82%)
Oct 06, 2023	89.56	91.09	89.28	90.62	25,694	+0.82(+0.91%)
Oct 05, 2023	90.38	90.62	89.41	89.80	26,282	-0.80(-0.88%)
Oct 04, 2023	90.40	90.64	89.38	90.60	34,612	+0.38(+0.43%)
Oct 03, 2023	91.53	91.70	89.90	90.21	31,384	-1.85(-2.01%)
Oct 02, 2023	93.08	93.27	91.83	92.06	29,376	-1.23(-1.32%)
Sep 29, 2023	94.42	94.42	93.12	93.29	23,297	-0.32(-0.34%)
Sep 28, 2023	92.36	93.97	92.36	93.61	28,457	+1.34(+1.45%)
Sep 27, 2023	92.38	92.57	91.65	92.27	21,002	+0.57(+0.62%)
Sep 26, 2023	92.93	92.93	91.65	91.69	21,263	-1.65(-1.76%)
Sep 25, 2023	93.54	93.36	93.10	93.34	26,096	+0.61(+0.66%)
Sep 22, 2023	94.27	94.27	92.69	92.73	16,394	-0.43(-0.46%)
Sep 21, 2023	94.13	94.13	93.16	93.16	33,902	-1.30(-1.37%)
Sep 20, 2023	95.91	95.91	94.45	94.45	32,858	-0.35(-0.36%)
Sep 19, 2023	95.17	95.17	94.36	94.80	29,999	+0.00(+0.00%)
Sep 18, 2023	95.82	95.82	94.64	94.80	56,944	+0.07(+0.08%)
Sep 15, 2023	95.46	95.48	94.72	94.72	10,775	-1.26(-1.31%)
Sep 14, 2023	95.53	95.98	95.24	95.98	17,068	+1.53(+1.62%)
Sep 13, 2023	94.53	94.90	94.30	94.45	20,069	-0.75(-0.79%)
Sep 12, 2023	95.26	95.80	95.11	95.20	38,260	+0.15(+0.16%)
Sep 11, 2023	95.75	95.79	94.95	95.05	13,473	+0.11(+0.11%)
Sep 08, 2023	95.06	95.40	94.70	94.94	11,339	+0.08(+0.09%)
Sep 07, 2023	95.46	95.60	94.69	94.86	10,629	-1.05(-1.09%)
Sep 06, 2023	96.42	96.84	95.53	95.91	32,307	-0.45(-0.47%)
Sep 05, 2023	98.17	98.17	96.36	96.36	24,460	-2.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.