Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.84	53.84	53.76	53.81	16,637	+0.01(+0.03%)
Nov 27, 2020	53.81	53.83	53.79	53.79	6,358	+0.00(+0.00%)
Nov 25, 2020	53.72	53.87	53.72	53.79	46,769	-0.01(-0.01%)
Nov 24, 2020	53.85	53.85	53.76	53.80	23,051	-0.00(-0.01%)
Nov 23, 2020	53.82	53.83	53.73	53.80	40,490	-0.01(-0.02%)
Nov 20, 2020	53.81	53.81	53.75	53.81	9,267	+0.02(+0.03%)
Nov 19, 2020	53.66	53.81	53.66	53.79	21,097	+0.19(+0.35%)
Nov 18, 2020	53.64	53.64	53.57	53.61	18,683	+0.05(+0.09%)
Nov 17, 2020	53.48	53.56	53.48	53.56	34,564	+0.10(+0.19%)
Nov 16, 2020	53.48	53.48	53.38	53.46	15,370	+0.04(+0.07%)
Nov 13, 2020	53.41	53.42	53.37	53.42	28,557	+0.11(+0.21%)
Nov 12, 2020	53.24	53.35	53.24	53.31	12,938	-0.00(-0.00%)
Nov 11, 2020	53.23	53.32	53.23	53.31	12,779	+0.06(+0.12%)
Nov 10, 2020	53.25	53.31	53.19	53.25	12,929	+0.03(+0.06%)
Nov 09, 2020	53.28	53.28	53.19	53.22	27,747	-0.06(-0.11%)
Nov 06, 2020	53.35	53.35	53.23	53.28	40,950	-0.04(-0.08%)
Nov 05, 2020	53.27	53.32	53.20	53.32	20,714	+0.07(+0.14%)
Nov 04, 2020	53.22	53.26	53.15	53.25	39,642	+0.25(+0.47%)
Nov 03, 2020	53.00	53.00	52.95	53.00	22,132	+0.07(+0.14%)
Nov 02, 2020	52.96	52.96	52.91	52.92	9,275	-0.03(-0.05%)
Oct 30, 2020	52.87	52.97	52.87	52.95	18,457	+0.05(+0.09%)
Oct 29, 2020	52.88	53.02	52.88	52.90	61,772	-0.04(-0.07%)
Oct 28, 2020	53.05	53.05	52.93	52.94	22,351	-0.03(-0.05%)
Oct 27, 2020	52.92	52.98	52.92	52.97	25,539	+0.03(+0.05%)
Oct 26, 2020	52.91	52.95	52.91	52.94	23,363	-0.01(-0.02%)
Oct 23, 2020	52.95	52.95	52.90	52.95	17,917	+0.00(+0.00%)
Oct 22, 2020	52.93	52.97	52.93	52.95	13,905	+0.06(+0.12%)
Oct 21, 2020	52.90	52.92	52.86	52.88	27,014	-0.01(-0.03%)
Oct 20, 2020	52.86	52.96	52.86	52.90	11,495	+0.02(+0.04%)
Oct 19, 2020	53.04	53.04	52.86	52.88	41,993	-0.05(-0.10%)
Oct 16, 2020	52.92	52.94	52.87	52.93	19,536	-0.01(-0.03%)
Oct 15, 2020	52.87	52.97	52.87	52.94	19,421	+0.05(+0.10%)
Oct 14, 2020	52.84	52.93	52.84	52.89	13,649	-0.03(-0.05%)
Oct 13, 2020	52.87	52.96	52.87	52.92	26,940	+0.10(+0.19%)
Oct 12, 2020	52.85	52.90	52.82	52.82	21,042	-0.08(-0.15%)
Oct 09, 2020	52.92	52.94	52.86	52.89	16,406	+0.03(+0.06%)
Oct 08, 2020	52.83	52.96	52.83	52.86	30,881	+0.00(+0.00%)
Oct 07, 2020	53.00	53.03	52.86	52.86	21,348	-0.13(-0.24%)
Oct 06, 2020	53.11	53.11	52.99	52.99	21,492	-0.07(-0.14%)
Oct 05, 2020	53.05	53.11	53.05	53.07	21,481	-0.05(-0.10%)
Oct 02, 2020	53.13	53.14	53.01	53.12	30,330	-0.02(-0.04%)
Oct 01, 2020	53.11	53.14	53.11	53.14	6,084	+0.01(+0.02%)
Sep 30, 2020	53.23	53.23	53.13	53.13	14,189	-0.09(-0.16%)
Sep 29, 2020	53.24	53.24	53.13	53.22	10,550	-0.03(-0.05%)
Sep 28, 2020	53.13	53.25	53.13	53.25	11,763	+0.07(+0.14%)
Sep 25, 2020	53.27	53.27	53.15	53.17	17,082	+0.00(+0.00%)
Sep 24, 2020	53.15	53.27	53.15	53.17	12,519	+0.00(+0.00%)
Sep 23, 2020	53.22	53.29	53.17	53.17	32,894	-0.05(-0.09%)
Sep 22, 2020	53.26	53.26	53.19	53.22	18,904	+0.05(+0.09%)
Sep 21, 2020	53.27	53.30	53.17	53.17	40,035	-0.09(-0.17%)
Sep 18, 2020	53.26	53.29	53.23	53.27	15,244	+0.05(+0.09%)
Sep 17, 2020	53.16	53.26	53.16	53.22	15,262	+0.00(+0.00%)
Sep 16, 2020	53.22	53.24	53.20	53.22	11,274	+0.03(+0.05%)
Sep 15, 2020	53.24	53.24	53.14	53.19	20,539	-0.04(-0.07%)
Sep 14, 2020	53.25	53.25	53.17	53.23	11,809	+0.02(+0.03%)
Sep 11, 2020	53.15	53.22	53.12	53.21	34,598	-0.05(-0.09%)
Sep 10, 2020	53.20	53.27	53.20	53.26	10,490	+0.06(+0.10%)
Sep 09, 2020	53.28	53.31	53.19	53.20	11,747	+0.02(+0.03%)
Sep 08, 2020	53.28	53.30	53.17	53.18	34,030	-0.09(-0.17%)
Sep 04, 2020	53.30	53.30	53.25	53.27	13,190	+0.02(+0.03%)
Sep 03, 2020	53.31	53.31	53.26	53.26	13,916	-0.02(-0.03%)
Sep 02, 2020	53.22	53.29	53.22	53.27	24,833	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.