Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.86	20.86	20.61	20.67	10,100	+0.01(+0.04%)
Nov 29, 2018	20.52	20.80	20.52	20.66	4,423	+0.05(+0.26%)
Nov 28, 2018	21.14	21.14	20.61	20.61	3,747	-0.34(-1.62%)
Nov 27, 2018	21.06	21.10	20.95	20.95	10,091	-0.11(-0.52%)
Nov 26, 2018	21.13	21.21	21.06	21.06	3,600	-0.35(-1.65%)
Nov 23, 2018	21.29	21.41	21.29	21.41	2,200	+0.21(+0.99%)
Nov 21, 2018		21.20	21.20	21.20	0	-0.25(-1.17%)
Nov 20, 2018	21.65	21.65	21.22	21.45	20,297	+0.43(+2.05%)
Nov 19, 2018	20.65	21.02	20.64	21.02	6,375	+0.38(+1.84%)
Nov 16, 2018	20.75	20.75	20.64	20.64	600	-0.19(-0.92%)
Nov 15, 2018	21.04	21.04	20.75	20.83	1,556	+0.01(+0.06%)
Nov 14, 2018	20.87	20.90	20.56	20.82	10,350	+0.08(+0.41%)
Nov 13, 2018	20.60	20.74	20.60	20.74	6,274	+0.19(+0.90%)
Nov 12, 2018	20.60	20.60	20.38	20.55	2,365	+0.32(+1.58%)
Nov 09, 2018	20.18	20.29	20.18	20.23	4,900	+0.26(+1.30%)
Nov 08, 2018	20.08	20.09	19.95	19.97	19,902	-0.04(-0.20%)
Nov 07, 2018	20.29	20.29	20.01	20.01	37,979	-0.51(-2.46%)
Nov 06, 2018	20.56	20.56	20.43	20.52	1,683	-0.12(-0.60%)
Nov 05, 2018	20.95	20.95	20.60	20.64	5,289	-0.23(-1.10%)
Nov 02, 2018	20.50	20.89	20.42	20.87	18,200	+0.28(+1.36%)
Nov 01, 2018	20.84	20.84	20.59	20.59	145,522	-0.26(-1.25%)
Oct 31, 2018	20.83	20.86	20.74	20.85	29,371	-0.33(-1.56%)
Oct 30, 2018	21.36	21.55	21.18	21.18	13,727	-0.28(-1.30%)
Oct 29, 2018	21.35	21.73	20.99	21.46	32,520	-0.06(-0.28%)
Oct 26, 2018	21.31	21.57	21.23	21.52	25,100	+0.63(+3.02%)
Oct 25, 2018	21.11	21.23	20.88	20.89	29,268	-0.30(-1.42%)
Oct 24, 2018	20.88	21.19	20.81	21.19	85,222	+0.61(+2.95%)
Oct 23, 2018	20.62	21.11	20.55	20.58	167,893	+0.07(+0.36%)
Oct 22, 2018	20.53	20.60	20.48	20.51	16,624	+0.02(+0.09%)
Oct 19, 2018	20.31	20.52	20.27	20.49	7,000	-0.05(-0.24%)
Oct 18, 2018	20.29	20.57	20.25	20.54	4,901	+0.31(+1.53%)
Oct 17, 2018	20.31	20.39	20.20	20.23	10,655	-0.07(-0.34%)
Oct 16, 2018	20.30	20.46	20.27	20.30	15,409	-0.23(-1.12%)
Oct 15, 2018	20.61	20.65	20.50	20.53	6,136	-0.03(-0.15%)
Oct 12, 2018	20.65	20.89	20.44	20.56	25,100	-0.22(-1.06%)
Oct 11, 2018	20.58	21.03	20.45	20.78	29,695	+0.57(+2.82%)
Oct 10, 2018	19.84	20.23	19.84	20.21	13,800	+0.32(+1.58%)
Oct 09, 2018	19.88	19.93	19.86	19.89	6,794	+0.04(+0.18%)
Oct 08, 2018	19.92	19.99	19.86	19.86	3,268	-0.08(-0.40%)
Oct 05, 2018	19.91	20.10	19.80	19.94	8,000	+0.10(+0.48%)
Oct 04, 2018	19.70	19.87	19.70	19.84	6,808	+0.02(+0.12%)
Oct 03, 2018	19.92	19.95	19.72	19.82	30,977	-0.16(-0.79%)
Oct 02, 2018	19.97	19.98	19.97	19.98	6,152	+0.04(+0.19%)
Oct 01, 2018	20.01	20.01	19.90	19.94	26,278	-0.07(-0.37%)
Sep 28, 2018	20.00	20.05	20.00	20.02	12,000	+0.02(+0.08%)
Sep 27, 2018	19.95	20.00	19.92	20.00	16,037	+0.04(+0.20%)
Sep 26, 2018	20.01	20.01	19.95	19.96	3,459	-0.07(-0.36%)
Sep 25, 2018	20.02	20.03	20.02	20.03	379	-0.06(-0.29%)
Sep 24, 2018	20.14	20.14	20.09	20.09	985	+0.03(+0.15%)
Sep 21, 2018	20.02	20.06	20.01	20.06	14,700	+0.03(+0.17%)
Sep 20, 2018	20.20	20.20	20.00	20.03	6,417	-0.02(-0.12%)
Sep 19, 2018	20.20	20.20	20.05	20.05	3,469	-0.05(-0.24%)
Sep 18, 2018	20.50	20.50	20.10	20.10	27,411	-0.17(-0.84%)
Sep 17, 2018	20.10	20.28	20.10	20.27	9,696	+0.02(+0.12%)
Sep 14, 2018	20.20	20.26	20.20	20.25	1,600	-0.07(-0.34%)
Sep 13, 2018	20.36	20.36	20.28	20.32	4,199	-0.09(-0.47%)
Sep 12, 2018	20.40	20.45	20.34	20.41	17,969	+0.00(+0.00%)
Sep 11, 2018	20.50	20.50	20.37	20.41	8,322	-0.07(-0.37%)
Sep 10, 2018	20.61	20.77	20.44	20.48	4,671	-0.08(-0.41%)
Sep 07, 2018	20.55	20.66	20.49	20.57	6,700	-0.01(-0.05%)
Sep 06, 2018	20.43	20.63	20.43	20.58	14,999	+0.08(+0.40%)
Sep 05, 2018	20.53	20.54	20.44	20.50	22,746	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.