Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.83	40.83	40.78	40.78	6,431	-0.04(-0.10%)
Nov 27, 2019	40.79	40.82	40.78	40.82	1,731	+0.04(+0.10%)
Nov 26, 2019	40.78	40.78	40.78	40.78	253	+0.02(+0.06%)
Nov 25, 2019	40.74	40.76	40.72	40.76	1,897	+0.05(+0.12%)
Nov 22, 2019	40.66	40.72	40.66	40.71	6,060	+0.08(+0.19%)
Nov 21, 2019	40.67	40.67	40.63	40.63	377	+0.02(+0.05%)
Nov 20, 2019	40.65	40.66	40.61	40.61	2,248	-0.02(-0.04%)
Nov 19, 2019	40.71	40.71	40.61	40.63	3,840	-0.06(-0.16%)
Nov 18, 2019	40.71	40.71	40.67	40.69	3,511	-0.02(-0.05%)
Nov 15, 2019	40.73	40.73	40.69	40.71	618	+0.05(+0.13%)
Nov 14, 2019	40.64	40.66	40.64	40.66	1,731	+0.03(+0.07%)
Nov 13, 2019	40.65	40.65	40.63	40.63	864	-0.01(-0.03%)
Nov 12, 2019	40.65	40.66	40.63	40.64	2,179	+0.00(+0.00%)
Nov 11, 2019	40.65	40.66	40.62	40.64	5,637	-0.01(-0.02%)
Nov 08, 2019	40.69	40.69	40.64	40.65	8,905	-0.03(-0.07%)
Nov 07, 2019	40.74	40.74	40.68	40.68	656	+0.01(+0.01%)
Nov 06, 2019	40.69	40.69	40.68	40.68	89,030	-0.05(-0.12%)
Nov 05, 2019	40.78	40.78	40.72	40.72	95,400	-0.08(-0.19%)
Nov 04, 2019	40.83	40.84	40.79	40.80	10,645	+0.05(+0.13%)
Nov 01, 2019	40.77	40.77	40.75	40.75	2,721	+0.08(+0.19%)
Oct 31, 2019	40.69	40.69	40.67	40.67	4,001	-0.05(-0.12%)
Oct 30, 2019	40.73	40.74	40.71	40.72	4,679	-0.01(-0.03%)
Oct 29, 2019	40.78	40.78	40.74	40.74	8,432	-0.04(-0.11%)
Oct 28, 2019	40.78	40.78	40.78	40.78	249	+0.02(+0.04%)
Oct 25, 2019	40.77	40.77	40.76	40.76	2,234	+0.03(+0.08%)
Oct 24, 2019	40.73	40.73	40.70	40.73	3,623	+0.02(+0.06%)
Oct 23, 2019	40.71	40.71	40.71	40.71	6	+0.01(+0.03%)
Oct 22, 2019	40.68	40.73	40.68	40.70	758	-0.02(-0.04%)
Oct 21, 2019	40.72	40.72	40.71	40.71	387	+0.04(+0.11%)
Oct 18, 2019	40.66	40.67	40.66	40.67	248	-0.00(-0.01%)
Oct 17, 2019	40.68	40.68	40.66	40.67	1,755	+0.03(+0.07%)
Oct 16, 2019	40.64	40.64	40.64	40.64	356	+0.02(+0.05%)
Oct 15, 2019	40.64	40.64	40.62	40.62	371	+0.02(+0.05%)
Oct 14, 2019	40.60	40.60	40.60	40.60	8	+0.01(+0.03%)
Oct 11, 2019	40.59	40.59	40.59	40.59	124	+0.09(+0.23%)
Oct 10, 2019	40.53	40.54	40.50	40.50	23,248	-0.03(-0.07%)
Oct 09, 2019	40.56	40.56	40.53	40.53	7,768	+0.09(+0.21%)
Oct 08, 2019	40.44	40.44	40.44	40.44	289	-0.08(-0.20%)
Oct 07, 2019	40.56	40.56	40.51	40.52	4,720	-0.03(-0.07%)
Oct 04, 2019	40.55	40.55	40.54	40.55	993	+0.09(+0.23%)
Oct 03, 2019	40.49	40.49	40.45	40.46	1,622	+0.01(+0.03%)
Oct 02, 2019	40.48	40.48	40.45	40.45	1,384	-0.10(-0.25%)
Oct 01, 2019	40.55	40.57	40.52	40.55	1,371	-0.04(-0.10%)
Sep 30, 2019	40.60	40.60	40.59	40.59	2,260	+0.05(+0.12%)
Sep 27, 2019	40.54	40.54	40.54	40.54	0	-0.01(-0.03%)
Sep 26, 2019	40.56	40.56	40.55	40.55	761	-0.02(-0.05%)
Sep 25, 2019	40.55	40.57	40.55	40.57	2,023	+0.01(+0.03%)
Sep 24, 2019	40.59	40.60	40.56	40.56	4,696	-0.03(-0.08%)
Sep 23, 2019	40.60	40.62	40.59	40.59	1,631	+0.02(+0.05%)
Sep 20, 2019	40.56	40.57	40.56	40.57	124	+0.04(+0.10%)
Sep 19, 2019	40.56	40.59	40.53	40.53	5,078	+0.00(+0.01%)
Sep 18, 2019	40.52	40.53	40.51	40.52	2,908	+0.00(+0.00%)
Sep 17, 2019	40.52	40.52	40.52	40.52	1,511	+0.00(+0.01%)
Sep 16, 2019	40.51	40.52	40.50	40.52	5,794	+0.04(+0.11%)
Sep 13, 2019	40.48	40.48	40.48	40.48	124	-0.08(-0.20%)
Sep 12, 2019	40.53	40.56	40.52	40.56	3,284	-0.02(-0.04%)
Sep 11, 2019	40.58	40.58	40.57	40.57	2,310	-0.02(-0.04%)
Sep 10, 2019	40.56	40.63	40.55	40.59	14,668	-0.02(-0.06%)
Sep 09, 2019	40.58	40.63	40.58	40.61	2,483	+0.01(+0.02%)
Sep 06, 2019	40.61	40.61	40.60	40.60	5,109	+0.10(+0.24%)
Sep 05, 2019	40.52	40.53	40.51	40.51	51,751	+0.07(+0.17%)
Sep 04, 2019	40.41	40.44	40.41	40.44	1,175	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.