Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
313.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
9.915
9.915
9.643
9.788
120,521
-0.07(-0.73%)
Nov 29, 2012
9.643
9.897
9.462
9.860
82,173
+0.18(+1.87%)
Nov 28, 2012
9.661
9.734
9.507
9.679
63,040
-0.07(-0.74%)
Nov 27, 2012
9.679
9.824
9.657
9.752
42,646
+0.07(+0.75%)
Nov 26, 2012
9.471
9.688
9.462
9.679
62,256
+0.16(+1.71%)
Nov 23, 2012
9.408
9.525
9.399
9.516
29,246
+0.13(+1.35%)
Nov 21, 2012
9.245
9.435
9.036
9.390
53,331
+0.15(+1.67%)
Nov 20, 2012
9.344
9.435
9.208
9.236
49,021
-0.16(-1.73%)
Nov 19, 2012
9.227
9.408
9.127
9.399
44,254
+0.33(+3.59%)
Nov 16, 2012
8.720
9.154
8.602
9.073
120,156
+0.30(+3.41%)
Nov 15, 2012
8.720
8.892
8.620
8.774
74,783
+0.07(+0.83%)
Nov 14, 2012
9.118
9.118
8.665
8.701
101,915
-0.36(-4.00%)
Nov 13, 2012
9.199
9.353
9.045
9.064
40,669
-0.18(-1.96%)
Nov 12, 2012
9.326
9.390
9.172
9.245
26,782
-0.01(-0.10%)
Nov 09, 2012
8.919
9.462
8.919
9.254
59,825
+0.29(+3.23%)
Nov 08, 2012
9.245
9.245
8.964
8.964
87,880
-0.34(-3.60%)
Nov 07, 2012
9.661
9.752
9.299
9.299
65,768
-0.54(-5.52%)
Nov 06, 2012
9.662
9.851
9.608
9.842
51,367
+0.18(+1.87%)
Nov 05, 2012
9.572
9.923
9.572
9.662
52,265
+0.07(+0.75%)
Nov 02, 2012
9.770
9.887
9.464
9.590
96,743
-0.14(-1.48%)
Nov 01, 2012
9.878
9.887
9.707
9.734
73,972
-0.09(-0.92%)
Oct 31, 2012
9.707
9.851
9.662
9.824
51,050
+0.15(+1.58%)
Oct 26, 2012
9.761
9.671
9.671
9.671
92,421
-0.07(-0.74%)
Oct 25, 2012
9.626
9.752
9.491
9.743
72,400
+0.23(+2.46%)
Oct 24, 2012
9.320
9.518
9.220
9.509
144,491
+0.26(+2.83%)
Oct 23, 2012
9.139
9.292
9.103
9.247
47,062
+0.01(+0.10%)
Oct 19, 2012
9.689
9.689
9.139
9.238
85,379
-0.57(-5.79%)
Oct 18, 2012
9.779
9.941
9.770
9.806
48,776
+0.05(+0.46%)
Oct 17, 2012
9.689
9.761
9.527
9.761
53,601
+0.12(+1.21%)
Oct 16, 2012
9.545
9.758
9.545
9.644
45,071
+0.14(+1.52%)
Oct 15, 2012
9.338
9.518
9.184
9.500
57,960
+0.20(+2.13%)
Oct 12, 2012
9.338
9.464
9.211
9.301
62,033
-0.01(-0.10%)
Oct 11, 2012
9.437
9.527
9.301
9.310
46,693
+0.00(+0.00%)
Oct 10, 2012
9.256
9.347
9.103
9.310
60,310
+0.07(+0.78%)
Oct 09, 2012
9.698
9.698
9.184
9.238
114,355
-0.48(-4.92%)
Oct 08, 2012
9.905
9.914
9.707
9.716
30,178
-0.28(-2.80%)
Oct 05, 2012
9.842
10.09
9.842
9.995
28,400
+0.18(+1.84%)
Oct 04, 2012
9.779
9.815
9.500
9.815
45,736
+0.09(+0.93%)
Oct 03, 2012
9.878
9.878
9.716
9.725
35,654
-0.14(-1.46%)
Oct 02, 2012
9.914
9.914
9.788
9.869
44,133
+0.03(+0.27%)
Oct 01, 2012
9.932
10.04
9.770
9.842
70,810
-0.01(-0.09%)
Sep 28, 2012
10.07
10.09
9.833
9.851
65,412
-0.29(-2.84%)
Sep 27, 2012
10.12
10.18
9.950
10.14
81,162
+0.07(+0.72%)
Sep 26, 2012
10.28
10.37
9.995
10.07
59,596
-0.14(-1.41%)
Sep 25, 2012
10.63
10.71
10.19
10.21
114,008
-0.31(-2.91%)
Sep 24, 2012
10.57
10.70
10.43
10.52
96,941
-0.14(-1.27%)
Sep 21, 2012
10.50
10.66
10.48
10.65
215,204
+0.32(+3.14%)
Sep 20, 2012
10.24
10.37
10.14
10.33
32,427
+0.04(+0.35%)
Sep 19, 2012
10.38
10.38
10.18
10.29
53,767
-0.06(-0.61%)
Sep 18, 2012
10.50
10.50
10.30
10.36
109,487
-0.16(-1.54%)
Sep 17, 2012
10.37
10.54
10.07
10.52
53,730
+0.12(+1.13%)
Sep 14, 2012
10.46
10.57
10.28
10.40
136,285
+0.02(+0.17%)
Sep 13, 2012
10.17
10.48
9.960
10.38
110,574
+0.26(+2.58%)
Sep 12, 2012
10.26
10.26
9.959
10.12
54,889
-0.06(-0.62%)
Sep 11, 2012
10.14
10.29
10.03
10.18
41,824
+0.08(+0.80%)
Sep 10, 2012
9.959
10.26
9.959
10.10
50,641
+0.16(+1.63%)
Sep 07, 2012
10.02
10.05
9.860
9.941
49,029
+0.01(+0.09%)
Sep 06, 2012
9.283
9.995
9.283
9.932
95,443
+0.76(+8.25%)
Sep 05, 2012
9.338
9.365
9.139
9.175
124,979
-0.14(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.