Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
157.14
+6.24 (+4.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.704
6.731
6.548
6.674
10,142,627
-0.03(-0.45%)
Nov 29, 2004
6.818
6.821
6.598
6.704
7,512,057
-0.09(-1.32%)
Nov 26, 2004
6.689
6.818
6.682
6.793
3,582,679
+0.14(+2.04%)
Nov 24, 2004
6.739
6.739
6.540
6.658
9,755,263
+0.03(+0.50%)
Nov 23, 2004
6.618
6.774
6.590
6.625
11,350,292
+0.03(+0.48%)
Nov 22, 2004
6.504
6.611
6.441
6.594
11,581,658
+0.17(+2.69%)
Nov 19, 2004
6.404
6.505
6.380
6.421
12,915,172
+0.06(+0.96%)
Nov 18, 2004
6.259
6.376
6.163
6.360
12,023,709
+0.13(+2.08%)
Nov 17, 2004
6.062
6.250
6.012
6.230
16,043,531
+0.25(+4.15%)
Nov 16, 2004
6.026
6.072
5.962
5.982
7,222,148
+0.04(+0.65%)
Nov 15, 2004
6.028
6.029
5.881
5.943
7,548,866
-0.08(-1.40%)
Nov 12, 2004
5.935
6.043
5.872
6.028
7,216,889
+0.11(+1.90%)
Nov 11, 2004
5.915
5.986
5.834
5.915
6,522,439
+0.00(+0.02%)
Nov 10, 2004
5.854
5.953
5.779
5.913
9,217,861
+0.09(+1.59%)
Nov 09, 2004
5.834
5.891
5.748
5.821
9,007,528
-0.03(-0.46%)
Nov 08, 2004
5.995
6.005
5.798
5.848
12,365,851
-0.24(-3.89%)
Nov 05, 2004
6.045
6.133
6.019
6.085
10,218,698
+0.04(+0.64%)
Nov 04, 2004
5.982
6.052
5.881
6.046
14,374,185
+0.06(+1.07%)
Nov 03, 2004
6.085
6.085
5.862
5.982
15,665,983
+0.04(+0.65%)
Nov 02, 2004
6.062
6.110
5.906
5.943
13,032,959
-0.09(-1.56%)
Nov 01, 2004
6.269
6.269
5.993
6.038
12,719,562
-0.09(-1.49%)
Oct 29, 2004
5.990
6.133
5.976
6.129
9,412,420
+0.16(+2.73%)
Oct 28, 2004
6.119
6.160
5.882
5.966
13,128,661
-0.16(-2.65%)
Oct 27, 2004
6.240
6.344
6.050
6.129
20,689,094
-0.04(-0.65%)
Oct 26, 2004
6.213
6.239
6.033
6.169
11,685,072
+0.07(+1.19%)
Oct 25, 2004
6.202
6.202
6.026
6.096
9,335,999
-0.02(-0.28%)
Oct 22, 2004
6.155
6.240
6.093
6.113
9,168,433
-0.03(-0.44%)
Oct 21, 2004
6.062
6.166
6.018
6.140
15,612,698
+0.15(+2.50%)
Oct 20, 2004
5.785
6.023
5.749
5.990
14,816,586
+0.22(+3.75%)
Oct 19, 2004
5.637
5.812
5.598
5.774
12,242,456
+0.07(+1.23%)
Oct 18, 2004
5.851
5.905
5.680
5.704
11,382,192
-0.13(-2.25%)
Oct 15, 2004
5.933
5.938
5.745
5.835
10,987,467
-0.05(-0.85%)
Oct 14, 2004
5.771
5.945
5.762
5.885
13,519,530
+0.14(+2.36%)
Oct 13, 2004
5.848
5.849
5.538
5.749
18,271,662
-0.19(-3.15%)
Oct 12, 2004
5.976
6.058
5.826
5.936
10,704,919
-0.02(-0.26%)
Oct 11, 2004
6.083
6.089
5.898
5.952
11,345,384
-0.04(-0.60%)
Oct 08, 2004
6.065
6.176
5.945
5.988
14,859,003
+2.94(+96.40%)
Oct 07, 2004
3.113
3.146
3.024
3.049
22,860,436
-0.03(-1.12%)
Oct 06, 2004
2.993
3.088
2.949
3.083
20,382,710
+0.10(+3.31%)
Oct 05, 2004
2.924
3.001
2.924
2.985
23,150,696
+0.10(+3.59%)
Oct 04, 2004
2.899
2.924
2.875
2.881
13,457,832
-0.02(-0.55%)
Oct 01, 2004
2.901
2.902
2.843
2.897
12,575,834
+0.04(+1.30%)
Sep 30, 2004
2.809
2.895
2.804
2.860
17,368,632
+0.06(+2.11%)
Sep 29, 2004
2.841
2.841
2.772
2.801
17,646,272
-0.02(-0.68%)
Sep 28, 2004
2.799
2.849
2.783
2.820
25,997,910
+0.07(+2.65%)
Sep 27, 2004
2.778
2.783
2.728
2.747
13,129,712
-0.02(-0.80%)
Sep 24, 2004
2.704
2.784
2.699
2.770
25,132,038
+0.07(+2.75%)
Sep 23, 2004
2.697
2.722
2.642
2.695
12,563,214
-0.00(-0.08%)
Sep 22, 2004
2.705
2.726
2.691
2.697
17,520,072
-0.02(-0.88%)
Sep 21, 2004
2.615
2.730
2.598
2.721
18,519,856
+0.14(+5.28%)
Sep 20, 2004
2.592
2.602
2.572
2.585
10,658,295
+0.01(+0.54%)
Sep 17, 2004
2.552
2.585
2.550
2.571
13,648,535
+0.02(+0.98%)
Sep 16, 2004
2.558
2.558
2.532
2.546
10,249,547
-0.02(-0.64%)
Sep 15, 2004
2.603
2.628
2.558
2.562
18,819,932
-0.02(-0.88%)
Sep 14, 2004
2.531
2.600
2.531
2.585
19,972,560
+0.05(+2.01%)
Sep 13, 2004
2.476
2.536
2.468
2.534
16,570,066
+0.08(+3.46%)
Sep 10, 2004
2.478
2.478
2.436
2.449
16,186,558
-0.04(-1.53%)
Sep 09, 2004
2.373
2.493
2.373
2.487
20,657,544
+0.11(+4.59%)
Sep 08, 2004
2.385
2.417
2.373
2.378
13,464,142
-0.03(-1.26%)
Sep 07, 2004
2.343
2.412
2.293
2.409
26,976,662
+0.05(+2.04%)
Sep 03, 2004
2.394
2.397
2.353
2.361
11,116,120
-0.03(-1.40%)
Sep 02, 2004
2.409
2.431
2.368
2.394
12,856,279
-0.01(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.