Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
12.88
12.92
12.79
12.91
852,882
+0.00(+0.03%)
Nov 27, 2002
12.53
12.92
12.47
12.91
3,257,546
+0.40(+3.21%)
Nov 26, 2002
12.82
12.84
12.47
12.51
2,138,063
-0.41(-3.14%)
Nov 25, 2002
12.67
13.00
12.57
12.91
1,884,614
-0.04(-0.29%)
Nov 22, 2002
13.04
13.13
12.88
12.95
2,118,218
-0.24(-1.84%)
Nov 21, 2002
12.55
13.24
12.54
13.20
2,119,174
+0.55(+4.37%)
Nov 20, 2002
12.42
12.78
12.40
12.64
1,933,391
+0.15(+1.24%)
Nov 19, 2002
12.38
12.57
12.22
12.49
1,817,665
+0.05(+0.40%)
Nov 18, 2002
12.57
12.64
12.34
12.44
1,836,554
+0.06(+0.47%)
Nov 15, 2002
12.11
12.46
12.11
12.38
1,127,373
+0.19(+1.54%)
Nov 14, 2002
11.96
12.38
11.94
12.19
1,526,676
+0.33(+2.82%)
Nov 13, 2002
11.66
11.94
11.44
11.86
1,602,950
+0.16(+1.39%)
Nov 12, 2002
11.49
11.75
11.49
11.69
2,597,860
+0.23(+1.97%)
Nov 11, 2002
11.93
11.94
11.42
11.47
1,242,142
-0.50(-4.16%)
Nov 08, 2002
11.92
12.27
11.79
11.97
1,253,380
-0.03(-0.28%)
Nov 07, 2002
12.29
12.30
11.94
12.00
1,209,863
-0.32(-2.58%)
Nov 06, 2002
12.33
12.37
12.20
12.32
1,516,394
+0.00(+0.03%)
Nov 05, 2002
12.36
12.48
12.22
12.31
1,599,363
-0.05(-0.37%)
Nov 04, 2002
12.58
12.63
12.33
12.36
3,721,885
+0.02(+0.14%)
Nov 01, 2002
11.85
12.39
11.81
12.34
2,081,157
+0.49(+4.17%)
Oct 31, 2002
12.20
12.24
11.76
11.85
1,399,233
-0.38(-3.15%)
Oct 30, 2002
11.65
12.25
11.65
12.23
2,262,397
+0.56(+4.80%)
Oct 29, 2002
12.27
12.30
11.60
11.67
2,443,638
-0.64(-5.16%)
Oct 28, 2002
11.89
12.31
11.89
12.31
2,405,859
+0.48(+4.07%)
Oct 25, 2002
11.86
11.88
11.61
11.83
1,479,572
+0.08(+0.64%)
Oct 24, 2002
11.21
12.02
11.10
11.75
3,134,169
+0.54(+4.85%)
Oct 23, 2002
11.01
11.21
10.51
11.21
2,391,991
+0.06(+0.52%)
Oct 22, 2002
10.91
11.33
10.87
11.15
1,768,170
+0.24(+2.22%)
Oct 21, 2002
10.69
11.04
10.69
10.91
1,134,785
+0.16(+1.48%)
Oct 18, 2002
10.66
10.80
10.65
10.75
1,024,319
+0.00(+0.00%)
Oct 17, 2002
10.38
10.88
10.38
10.75
2,385,775
+0.36(+3.50%)
Oct 16, 2002
10.46
10.66
10.33
10.38
1,517,111
-0.10(-0.96%)
Oct 15, 2002
10.66
10.71
10.28
10.48
1,912,589
+0.18(+1.74%)
Oct 14, 2002
10.06
10.37
10.02
10.31
1,627,816
+0.31(+3.14%)
Oct 11, 2002
10.08
10.28
9.966
9.991
2,817,835
-0.00(-0.04%)
Oct 10, 2002
9.619
10.13
9.619
9.996
1,962,083
+0.27(+2.80%)
Oct 09, 2002
10.04
10.04
9.703
9.724
1,640,728
-0.37(-3.65%)
Oct 08, 2002
10.27
10.27
9.954
10.09
1,712,937
-0.11(-1.11%)
Oct 07, 2002
10.53
10.53
10.15
10.20
2,402,512
-0.32(-3.02%)
Oct 04, 2002
10.66
10.75
10.39
10.52
2,109,610
-0.10(-0.95%)
Oct 03, 2002
10.25
10.68
10.07
10.62
3,278,348
+0.58(+5.79%)
Oct 02, 2002
10.06
10.40
9.895
10.04
2,551,473
+0.19(+1.95%)
Oct 01, 2002
9.431
9.954
9.347
9.849
2,320,739
+0.47(+4.99%)
Sep 30, 2002
9.644
9.644
9.255
9.381
1,642,880
-0.35(-3.61%)
Sep 27, 2002
9.975
10.06
9.724
9.732
1,812,883
-0.41(-4.00%)
Sep 26, 2002
10.08
10.14
9.912
10.14
645,579
+0.07(+0.71%)
Sep 25, 2002
9.870
10.11
9.745
10.07
1,928,370
+0.26(+2.64%)
Sep 24, 2002
9.996
10.01
9.766
9.807
1,843,727
-0.27(-2.70%)
Sep 23, 2002
10.29
10.29
10.02
10.08
2,011,099
-0.21(-2.03%)
Sep 20, 2002
10.39
10.39
10.15
10.29
2,296,111
+0.01(+0.08%)
Sep 19, 2002
10.62
10.62
10.26
10.28
1,397,799
-0.45(-4.17%)
Sep 18, 2002
10.77
10.89
10.69
10.73
1,299,288
-0.08(-0.70%)
Sep 17, 2002
11.00
11.06
10.78
10.80
1,057,794
-0.09(-0.84%)
Sep 16, 2002
11.05
11.05
10.79
10.89
870,097
-0.15(-1.36%)
Sep 13, 2002
11.15
11.17
10.85
11.05
1,550,586
-0.18(-1.64%)
Sep 12, 2002
11.29
11.36
11.10
11.23
1,529,784
-0.12(-1.07%)
Sep 11, 2002
11.29
11.44
11.22
11.35
1,171,846
+0.12(+1.08%)
Sep 10, 2002
10.96
11.25
10.92
11.23
1,939,607
+0.32(+2.95%)
Sep 09, 2002
10.87
11.00
10.62
10.91
1,076,205
-0.05(-0.46%)
Sep 06, 2002
10.83
10.97
10.74
10.96
1,214,885
+0.27(+2.54%)
Sep 05, 2002
10.81
10.87
10.58
10.69
1,235,448
-0.15(-1.35%)
Sep 04, 2002
10.91
10.99
10.73
10.83
2,068,723
+0.03(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.