Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
13.82
13.88
13.64
13.77
1,633,555
-0.08(-0.54%)
Nov 29, 2004
13.84
13.92
13.80
13.84
1,735,413
-0.03(-0.24%)
Nov 26, 2004
13.89
13.95
13.87
13.88
427,517
+0.03(+0.21%)
Nov 24, 2004
13.81
13.91
13.79
13.85
2,642,811
+0.03(+0.18%)
Nov 23, 2004
13.82
13.87
13.65
13.82
1,756,454
+0.00(+0.00%)
Nov 22, 2004
13.73
13.86
13.61
13.82
1,984,798
+0.09(+0.67%)
Nov 19, 2004
13.91
13.91
13.68
13.73
3,039,484
-0.12(-0.87%)
Nov 18, 2004
13.89
13.93
13.78
13.85
2,442,681
-0.05(-0.36%)
Nov 17, 2004
13.90
13.97
13.84
13.90
1,491,288
+0.00(+0.03%)
Nov 16, 2004
14.06
14.06
13.86
13.90
1,595,298
-0.21(-1.51%)
Nov 15, 2004
14.18
14.18
13.99
14.11
1,043,208
-0.08(-0.56%)
Nov 12, 2004
13.93
14.26
13.80
14.19
2,104,828
+0.26(+1.89%)
Nov 11, 2004
13.94
13.96
13.86
13.93
1,887,961
+0.03(+0.18%)
Nov 10, 2004
13.98
14.00
13.83
13.90
3,180,077
-0.13(-0.95%)
Nov 09, 2004
13.91
14.06
13.86
14.04
2,266,701
+0.13(+0.93%)
Nov 08, 2004
13.80
13.92
13.80
13.91
2,054,377
+0.02(+0.15%)
Nov 05, 2004
14.01
14.01
13.68
13.89
3,530,363
-0.13(-0.90%)
Nov 04, 2004
13.64
14.01
13.64
14.01
4,282,822
+0.48(+3.52%)
Nov 03, 2004
13.61
13.63
13.42
13.53
2,583,274
+0.01(+0.09%)
Nov 02, 2004
13.51
13.57
13.34
13.52
2,981,142
+0.07(+0.50%)
Nov 01, 2004
13.40
13.56
13.30
13.45
4,255,804
+0.03(+0.25%)
Oct 29, 2004
13.17
13.56
13.07
13.42
6,558,849
+0.29(+2.20%)
Oct 28, 2004
14.18
14.18
12.97
13.13
8,443,224
-1.03(-7.26%)
Oct 27, 2004
14.12
14.19
13.95
14.16
2,299,219
+0.00(+0.03%)
Oct 26, 2004
13.91
14.16
13.89
14.16
1,439,881
+0.20(+1.44%)
Oct 25, 2004
13.96
13.99
13.81
13.96
942,546
+0.03(+0.24%)
Oct 22, 2004
14.09
14.12
13.89
13.92
1,655,074
-0.16(-1.16%)
Oct 21, 2004
14.22
14.35
14.09
14.09
2,543,344
-0.14(-0.97%)
Oct 20, 2004
14.24
14.32
14.18
14.22
1,532,175
-0.10(-0.70%)
Oct 19, 2004
14.26
14.34
14.02
14.32
2,746,343
+0.13(+0.88%)
Oct 18, 2004
14.20
14.26
14.15
14.20
1,240,708
+0.05(+0.38%)
Oct 15, 2004
14.32
14.33
14.12
14.14
1,487,941
-0.11(-0.76%)
Oct 14, 2004
14.55
14.56
14.22
14.25
2,085,461
-0.29(-2.01%)
Oct 13, 2004
14.55
14.58
14.47
14.55
1,275,139
-0.01(-0.06%)
Oct 12, 2004
14.39
14.60
14.32
14.55
1,202,929
+0.17(+1.16%)
Oct 11, 2004
14.56
14.56
14.34
14.39
2,593,317
-0.17(-1.18%)
Oct 08, 2004
14.43
14.72
14.39
14.56
3,249,417
-0.28(-1.92%)
Oct 07, 2004
14.72
14.86
14.61
14.84
2,237,052
+0.08(+0.57%)
Oct 06, 2004
14.63
14.76
14.58
14.76
1,602,471
+0.13(+0.89%)
Oct 05, 2004
14.42
14.63
14.37
14.63
2,677,003
+0.16(+1.10%)
Oct 04, 2004
14.58
14.59
14.43
14.47
2,149,780
-0.08(-0.55%)
Oct 01, 2004
14.31
14.55
14.29
14.55
1,414,297
+0.23(+1.61%)
Sep 30, 2004
14.32
14.42
14.27
14.32
1,497,744
-0.04(-0.29%)
Sep 29, 2004
14.22
14.36
14.22
14.36
2,584,709
+0.14(+1.00%)
Sep 28, 2004
14.17
14.25
14.14
14.22
1,923,109
+0.10(+0.74%)
Sep 27, 2004
14.07
14.22
14.06
14.12
1,799,254
+0.05(+0.33%)
Sep 24, 2004
14.04
14.12
14.03
14.07
1,164,434
+0.01(+0.06%)
Sep 23, 2004
14.03
14.14
14.02
14.06
1,087,203
+0.01(+0.09%)
Sep 22, 2004
14.16
14.16
14.00
14.05
1,368,150
-0.14(-1.00%)
Sep 21, 2004
13.86
14.23
13.86
14.19
2,720,041
+0.35(+2.51%)
Sep 20, 2004
13.80
13.95
13.75
13.84
3,722,124
-0.40(-2.79%)
Sep 17, 2004
14.10
14.27
13.92
14.24
3,649,437
+0.17(+1.22%)
Sep 16, 2004
13.94
14.09
13.90
14.07
2,153,844
+0.15(+1.11%)
Sep 15, 2004
13.85
13.94
13.82
13.91
1,968,061
+0.07(+0.48%)
Sep 14, 2004
13.86
13.88
13.81
13.85
710,376
+0.01(+0.09%)
Sep 13, 2004
13.83
13.87
13.78
13.84
1,034,122
+0.03(+0.21%)
Sep 10, 2004
13.81
13.81
13.66
13.81
2,435,747
-0.00(-0.03%)
Sep 09, 2004
13.85
13.86
13.67
13.81
1,522,611
-0.03(-0.18%)
Sep 08, 2004
13.85
13.94
13.82
13.84
3,180,316
-0.01(-0.09%)
Sep 07, 2004
13.86
13.87
13.78
13.85
2,229,640
+0.03(+0.18%)
Sep 03, 2004
13.80
13.84
13.73
13.82
2,215,294
+0.03(+0.24%)
Sep 02, 2004
13.74
13.84
13.70
13.79
2,596,425
+0.10(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.