Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
13.81
13.89
13.73
13.84
3,030,159
+0.11(+0.82%)
Nov 29, 2005
13.65
13.83
13.65
13.73
2,274,831
+0.04(+0.31%)
Nov 28, 2005
13.86
13.95
13.66
13.69
2,247,334
-0.17(-1.21%)
Nov 25, 2005
13.82
13.92
13.76
13.86
379,935
+0.07(+0.49%)
Nov 23, 2005
13.71
13.85
13.68
13.79
1,532,175
+0.10(+0.76%)
Nov 22, 2005
13.78
13.85
13.65
13.68
1,986,233
-0.18(-1.27%)
Nov 21, 2005
13.82
13.91
13.63
13.86
1,563,976
+0.01(+0.06%)
Nov 18, 2005
13.59
13.87
13.45
13.85
5,475,232
+0.35(+2.57%)
Nov 17, 2005
13.42
13.59
13.38
13.50
1,315,069
+0.10(+0.78%)
Nov 16, 2005
13.34
13.43
13.30
13.40
1,522,133
+0.10(+0.75%)
Nov 15, 2005
13.35
13.50
13.28
13.30
1,510,656
-0.09(-0.69%)
Nov 14, 2005
13.55
13.61
13.34
13.39
1,222,536
-0.14(-1.02%)
Nov 11, 2005
13.58
13.63
13.45
13.53
729,983
-0.07(-0.49%)
Nov 10, 2005
13.47
13.63
13.30
13.60
1,267,487
+0.15(+1.15%)
Nov 09, 2005
13.66
13.76
13.30
13.44
2,349,909
-0.20(-1.50%)
Nov 08, 2005
13.69
13.75
13.56
13.65
1,257,923
-0.10(-0.76%)
Nov 07, 2005
13.88
13.92
13.69
13.75
1,786,103
-0.13(-0.90%)
Nov 04, 2005
13.87
14.00
13.75
13.88
1,041,295
-0.01(-0.06%)
Nov 03, 2005
13.76
13.89
13.71
13.89
2,340,584
+0.15(+1.10%)
Nov 02, 2005
13.40
13.79
13.40
13.73
1,614,666
+0.28(+2.05%)
Nov 01, 2005
13.67
13.69
13.40
13.46
1,549,390
-0.23(-1.68%)
Oct 31, 2005
13.38
13.70
13.38
13.69
1,689,983
+0.29(+2.15%)
Oct 28, 2005
13.38
13.40
13.05
13.40
2,281,526
+0.03(+0.19%)
Oct 27, 2005
13.60
13.66
13.34
13.38
1,418,362
-0.30(-2.17%)
Oct 26, 2005
13.76
13.83
13.58
13.67
1,977,864
-0.11(-0.82%)
Oct 25, 2005
13.38
13.84
13.38
13.78
1,934,347
+0.33(+2.46%)
Oct 24, 2005
13.44
13.47
13.20
13.45
2,328,151
+0.02(+0.12%)
Oct 21, 2005
13.37
13.54
13.35
13.44
1,916,893
+0.15(+1.13%)
Oct 20, 2005
13.36
13.48
13.21
13.29
2,901,999
-0.05(-0.41%)
Oct 19, 2005
13.38
13.40
13.02
13.34
2,023,294
-0.08(-0.59%)
Oct 18, 2005
13.61
13.63
13.42
13.42
1,483,398
-0.22(-1.62%)
Oct 17, 2005
13.59
13.67
13.51
13.64
1,097,007
+0.05(+0.37%)
Oct 14, 2005
13.71
13.77
13.47
13.59
1,750,955
-0.03(-0.22%)
Oct 13, 2005
13.70
13.78
13.52
13.62
1,554,890
-0.03(-0.21%)
Oct 12, 2005
13.68
13.84
13.56
13.65
2,045,291
-0.07(-0.49%)
Oct 11, 2005
14.05
14.09
13.68
13.72
1,795,189
-0.33(-2.35%)
Oct 10, 2005
14.03
14.12
13.99
14.05
885,878
+0.00(+0.00%)
Oct 07, 2005
14.03
14.12
14.01
14.05
974,107
+0.06(+0.45%)
Oct 06, 2005
14.27
14.32
13.97
13.99
1,613,231
-0.28(-1.99%)
Oct 05, 2005
14.42
14.47
14.21
14.27
1,217,993
-0.18(-1.27%)
Oct 04, 2005
14.68
14.76
14.45
14.45
1,451,597
-0.23(-1.54%)
Oct 03, 2005
14.60
14.76
14.60
14.68
1,859,986
+0.05(+0.34%)
Sep 30, 2005
14.54
14.69
14.54
14.63
1,613,709
+0.05(+0.37%)
Sep 29, 2005
14.14
14.65
14.12
14.58
4,287,365
+0.41(+2.92%)
Sep 28, 2005
14.04
14.24
14.01
14.16
1,862,138
+0.17(+1.23%)
Sep 27, 2005
14.04
14.06
13.93
13.99
1,569,236
-0.02(-0.12%)
Sep 26, 2005
14.04
14.27
13.99
14.01
2,675,807
-0.03(-0.21%)
Sep 23, 2005
14.04
14.14
13.89
14.04
3,878,020
-0.23(-1.61%)
Sep 22, 2005
14.29
14.36
14.25
14.27
3,579,858
-0.05(-0.32%)
Sep 21, 2005
14.44
14.58
14.24
14.31
4,563,530
-0.17(-1.18%)
Sep 20, 2005
14.53
14.63
14.40
14.48
2,791,055
-0.07(-0.49%)
Sep 19, 2005
14.56
14.56
14.45
14.55
1,705,764
-0.04(-0.26%)
Sep 16, 2005
14.70
14.72
14.53
14.59
3,504,779
-0.04(-0.26%)
Sep 15, 2005
14.69
14.74
14.58
14.63
2,918,736
-0.23(-1.52%)
Sep 14, 2005
15.05
15.07
14.83
14.86
2,003,926
-0.15(-1.03%)
Sep 13, 2005
15.11
15.22
14.98
15.01
2,022,337
-0.10(-0.66%)
Sep 12, 2005
14.93
15.22
14.90
15.11
2,344,171
+0.20(+1.32%)
Sep 09, 2005
14.86
15.00
14.82
14.91
1,106,571
+0.11(+0.73%)
Sep 08, 2005
14.91
14.98
14.77
14.81
2,074,462
-0.11(-0.76%)
Sep 07, 2005
14.91
14.99
14.84
14.92
1,697,396
-0.05(-0.34%)
Sep 06, 2005
14.87
15.01
14.81
14.97
1,729,435
+0.10(+0.68%)
Sep 02, 2005
15.14
15.18
14.81
14.87
2,076,375
-0.23(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.