Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
17.18
17.22
17.07
17.09
7,239,294
-0.08(-0.48%)
Nov 27, 2015
17.18
17.26
17.15
17.18
2,570,119
+0.05(+0.30%)
Nov 25, 2015
17.25
17.13
17.13
17.13
4,680,133
-0.16(-0.92%)
Nov 24, 2015
17.21
17.42
17.16
17.28
5,624,648
-0.05(-0.29%)
Nov 23, 2015
17.27
17.44
17.13
17.34
6,536,064
+0.05(+0.29%)
Nov 20, 2015
17.84
17.84
17.23
17.28
9,131,049
-0.44(-2.51%)
Nov 19, 2015
17.75
17.83
17.70
17.73
6,147,307
-0.01(-0.07%)
Nov 18, 2015
17.59
17.75
17.54
17.74
6,085,152
+0.22(+1.28%)
Nov 17, 2015
17.72
17.73
17.47
17.52
6,593,499
-0.22(-1.23%)
Nov 16, 2015
17.28
17.74
17.24
17.74
5,406,965
+0.49(+2.82%)
Nov 13, 2015
17.44
17.56
17.23
17.25
7,194,817
-0.19(-1.07%)
Nov 12, 2015
17.61
17.62
17.38
17.44
5,875,417
-0.27(-1.51%)
Nov 11, 2015
17.86
17.92
17.66
17.70
6,187,913
-0.11(-0.59%)
Nov 10, 2015
17.86
17.92
17.67
17.81
5,249,906
-0.13(-0.73%)
Nov 09, 2015
17.75
17.98
17.69
17.94
7,088,156
+0.15(+0.84%)
Nov 06, 2015
17.92
17.92
17.45
17.79
8,493,927
-0.09(-0.49%)
Nov 05, 2015
17.59
18.29
17.56
17.88
11,954,533
+0.43(+2.46%)
Nov 04, 2015
17.77
17.81
17.41
17.45
9,967,223
-0.29(-1.65%)
Nov 03, 2015
17.56
17.77
17.50
17.74
7,185,635
+0.05(+0.28%)
Nov 02, 2015
17.63
17.72
17.44
17.69
7,719,891
+0.12(+0.71%)
Oct 30, 2015
17.52
17.65
17.36
17.57
5,974,940
+0.08(+0.46%)
Oct 29, 2015
17.46
17.50
17.27
17.49
4,873,741
-0.02(-0.14%)
Oct 28, 2015
17.31
17.62
17.25
17.51
4,960,576
+0.30(+1.74%)
Oct 27, 2015
17.55
17.62
17.14
17.21
5,833,769
-0.42(-2.40%)
Oct 26, 2015
17.46
17.68
17.41
17.64
6,776,730
+0.19(+1.07%)
Oct 23, 2015
17.49
17.54
17.34
17.45
5,697,021
+0.07(+0.39%)
Oct 22, 2015
17.08
17.42
17.07
17.38
6,648,928
+0.44(+2.61%)
Oct 21, 2015
17.09
17.12
16.92
16.94
4,929,685
-0.03(-0.18%)
Oct 20, 2015
16.76
17.01
16.71
16.97
4,327,358
+0.21(+1.23%)
Oct 19, 2015
16.65
16.83
16.59
16.76
7,117,861
+0.07(+0.41%)
Oct 16, 2015
16.89
16.89
16.57
16.70
6,578,057
-0.11(-0.63%)
Oct 15, 2015
16.38
16.82
16.35
16.80
6,681,637
+0.50(+3.06%)
Oct 14, 2015
16.10
16.43
16.10
16.30
5,575,980
+0.25(+1.55%)
Oct 13, 2015
16.05
16.22
15.99
16.05
5,362,699
-0.05(-0.31%)
Oct 12, 2015
16.03
16.12
15.87
16.10
5,687,515
+0.09(+0.54%)
Oct 09, 2015
16.50
16.55
15.95
16.02
8,062,355
-0.49(-2.98%)
Oct 08, 2015
16.19
16.53
16.08
16.51
5,901,956
+0.28(+1.73%)
Oct 07, 2015
16.12
16.30
16.07
16.23
6,325,152
+0.27(+1.72%)
Oct 06, 2015
15.95
16.11
15.90
15.95
8,604,431
-0.01(-0.08%)
Oct 05, 2015
15.46
16.00
15.44
15.97
6,466,116
+0.62(+4.02%)
Oct 02, 2015
15.16
15.35
15.01
15.35
7,983,116
+0.03(+0.20%)
Oct 01, 2015
15.64
15.69
15.24
15.32
7,159,176
-0.32(-2.07%)
Sep 30, 2015
15.51
15.71
15.46
15.64
8,868,803
+0.27(+1.74%)
Sep 29, 2015
15.38
15.46
15.12
15.38
8,478,720
+0.05(+0.33%)
Sep 28, 2015
15.69
15.71
15.29
15.33
11,077,592
-0.47(-2.96%)
Sep 25, 2015
15.74
15.94
15.62
15.79
9,218,525
+0.21(+1.36%)
Sep 24, 2015
15.57
15.75
15.45
15.58
10,906,971
-0.08(-0.52%)
Sep 23, 2015
15.84
16.09
15.66
15.66
6,502,668
-0.14(-0.91%)
Sep 22, 2015
15.99
16.06
15.77
15.80
8,417,577
-0.31(-1.93%)
Sep 21, 2015
16.02
16.23
16.00
16.12
6,662,224
+0.16(+0.98%)
Sep 18, 2015
16.04
16.10
15.82
15.96
13,382,637
-0.26(-1.57%)
Sep 17, 2015
16.21
16.43
15.95
16.22
9,056,220
-0.06(-0.34%)
Sep 16, 2015
16.51
16.58
16.25
16.27
7,924,264
-0.21(-1.28%)
Sep 15, 2015
16.37
16.53
16.07
16.48
8,746,475
+0.25(+1.53%)
Sep 14, 2015
16.36
16.37
16.07
16.23
5,943,556
-0.13(-0.80%)
Sep 11, 2015
16.64
16.65
16.26
16.37
9,730,304
-0.31(-1.87%)
Sep 10, 2015
16.81
16.89
16.62
16.68
12,575,775
-0.12(-0.70%)
Sep 09, 2015
16.96
17.13
16.75
16.80
9,331,814
+0.01(+0.04%)
Sep 08, 2015
16.56
16.85
16.53
16.79
15,402,848
+0.49(+2.98%)
Sep 04, 2015
16.43
16.30
16.30
16.30
9,546,219
-0.37(-2.20%)
Sep 03, 2015
16.43
16.78
16.43
16.67
8,072,393
+0.19(+1.17%)
Sep 02, 2015
16.10
16.57
15.93
16.48
16,673,508
+0.67(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.