Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Red Hat
(NY:
RHT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
46.88
47.21
46.79
46.85
524,188
-0.05(-0.11%)
Nov 27, 2013
46.64
46.94
46.54
46.90
852,899
+0.36(+0.77%)
Nov 26, 2013
46.77
46.97
46.50
46.54
1,053,254
-0.33(-0.70%)
Nov 25, 2013
47.30
47.34
46.50
46.87
638,033
-0.24(-0.51%)
Nov 22, 2013
47.11
47.34
46.82
47.11
1,528,420
+0.00(+0.00%)
Nov 21, 2013
46.63
47.19
46.63
47.11
1,355,692
+0.58(+1.25%)
Nov 20, 2013
46.56
47.00
46.48
46.53
1,382,113
+0.11(+0.24%)
Nov 19, 2013
46.50
46.75
46.10
46.42
1,493,977
-0.14(-0.30%)
Nov 18, 2013
47.26
47.27
46.49
46.56
2,203,597
-0.54(-1.15%)
Nov 15, 2013
46.39
47.66
46.30
47.10
3,614,600
+0.78(+1.68%)
Nov 14, 2013
46.49
46.71
45.98
46.32
2,626,664
-0.05(-0.11%)
Nov 13, 2013
45.67
46.58
45.40
46.37
5,461,065
+1.77(+3.97%)
Nov 12, 2013
44.26
44.97
44.21
44.60
1,991,231
+0.33(+0.75%)
Nov 11, 2013
43.35
44.32
43.25
44.27
1,473,413
+0.95(+2.19%)
Nov 08, 2013
43.29
43.47
43.05
43.32
1,057,754
+0.12(+0.28%)
Nov 07, 2013
44.14
44.39
43.14
43.20
1,381,485
-0.87(-1.97%)
Nov 06, 2013
43.06
44.49
42.99
44.07
2,017,550
+1.14(+2.66%)
Nov 05, 2013
42.80
43.01
42.42
42.93
1,263,136
-0.17(-0.39%)
Nov 04, 2013
43.29
43.65
43.02
43.10
1,682,709
-0.13(-0.30%)
Nov 01, 2013
43.48
43.61
42.92
43.23
1,358,945
-0.04(-0.09%)
Oct 31, 2013
43.37
43.82
43.22
43.27
1,212,804
-0.12(-0.28%)
Oct 30, 2013
44.04
44.12
43.26
43.39
1,297,287
-0.68(-1.54%)
Oct 29, 2013
43.96
44.49
43.77
44.07
1,248,350
+0.48(+1.10%)
Oct 28, 2013
43.36
43.62
42.96
43.59
1,452,142
+0.19(+0.44%)
Oct 25, 2013
43.87
44.00
43.23
43.40
2,247,729
-0.35(-0.80%)
Oct 24, 2013
42.43
43.86
42.35
43.75
2,471,637
+1.40(+3.31%)
Oct 23, 2013
42.73
42.89
42.14
42.35
1,540,289
-0.56(-1.31%)
Oct 22, 2013
42.91
43.18
42.34
42.91
2,424,404
+0.32(+0.75%)
Oct 21, 2013
43.31
43.74
42.50
42.59
2,260,697
-0.70(-1.62%)
Oct 18, 2013
43.60
43.75
43.29
43.29
2,235,722
-0.24(-0.55%)
Oct 17, 2013
43.25
43.67
43.05
43.53
2,014,082
-0.07(-0.16%)
Oct 16, 2013
42.87
43.62
42.67
43.60
3,153,316
+0.99(+2.32%)
Oct 15, 2013
42.73
43.12
42.19
42.61
3,957,359
-0.23(-0.54%)
Oct 14, 2013
42.62
42.95
41.89
42.84
2,349,358
+0.02(+0.05%)
Oct 11, 2013
42.90
43.24
42.67
42.82
2,383,336
-0.05(-0.12%)
Oct 10, 2013
43.10
43.40
42.35
42.87
3,418,764
-0.23(-0.53%)
Oct 09, 2013
43.48
43.75
42.89
43.10
2,529,388
-0.20(-0.46%)
Oct 08, 2013
44.97
45.13
43.05
43.30
3,864,127
-2.15(-4.73%)
Oct 07, 2013
44.61
45.71
44.53
45.45
1,977,247
+0.40(+0.89%)
Oct 04, 2013
44.92
45.30
44.71
45.05
1,088,361
+0.14(+0.31%)
Oct 03, 2013
45.24
45.35
44.31
44.91
3,211,232
-0.36(-0.80%)
Oct 02, 2013
45.33
45.77
45.09
45.27
2,476,872
-0.47(-1.03%)
Oct 01, 2013
46.14
46.45
45.63
45.74
2,202,419
-0.40(-0.87%)
Sep 30, 2013
45.55
46.24
45.33
46.14
2,435,531
+0.19(+0.41%)
Sep 27, 2013
46.37
46.49
45.85
45.95
1,802,912
-0.67(-1.44%)
Sep 26, 2013
46.99
47.18
46.20
46.62
2,961,946
-0.27(-0.58%)
Sep 25, 2013
46.88
47.28
46.49
46.89
4,143,841
+0.16(+0.34%)
Sep 24, 2013
47.75
47.91
46.21
46.73
13,348,768
-6.20(-11.71%)
Sep 23, 2013
53.30
53.41
52.00
52.93
2,717,613
-0.29(-0.54%)
Sep 20, 2013
53.82
54.00
53.04
53.22
1,404,172
-0.37(-0.69%)
Sep 19, 2013
53.98
54.38
53.36
53.59
1,165,889
+0.01(+0.02%)
Sep 18, 2013
52.72
53.70
52.57
53.58
948,307
+1.01(+1.92%)
Sep 17, 2013
53.11
53.20
52.42
52.57
854,026
-0.45(-0.85%)
Sep 16, 2013
52.93
53.23
52.64
53.02
968,698
+0.59(+1.13%)
Sep 13, 2013
52.77
52.79
51.73
52.43
978,926
-0.42(-0.79%)
Sep 12, 2013
53.35
53.54
52.76
52.85
658,377
-0.62(-1.16%)
Sep 11, 2013
52.76
53.91
52.71
53.47
1,600,613
+0.63(+1.19%)
Sep 10, 2013
52.42
52.84
52.10
52.84
761,072
+0.65(+1.25%)
Sep 09, 2013
51.26
52.25
51.10
52.19
998,039
+1.13(+2.21%)
Sep 06, 2013
50.97
51.31
50.29
51.06
882,501
+0.20(+0.39%)
Sep 05, 2013
51.08
51.42
50.79
50.86
559,807
-0.29(-0.57%)
Sep 04, 2013
50.93
51.23
50.27
51.15
704,703
+0.30(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.