Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.88	10.90	10.68	10.81	9,138,051	-0.15(-1.34%)
Nov 26, 2014	10.92	10.95	10.95	10.95	6,593,983	+0.03(+0.24%)
Nov 25, 2014	11.07	11.10	10.85	10.93	9,452,386	-0.08(-0.71%)
Nov 24, 2014	10.98	11.07	10.94	11.01	6,829,301	+0.06(+0.55%)
Nov 21, 2014	10.99	11.11	10.87	10.94	14,073,813	+0.13(+1.20%)
Nov 20, 2014	10.63	10.82	10.63	10.82	7,843,809	+0.07(+0.64%)
Nov 19, 2014	10.66	10.77	10.61	10.75	6,077,832	+0.04(+0.40%)
Nov 18, 2014	10.64	10.74	10.62	10.70	9,942,690	+0.01(+0.08%)
Nov 17, 2014	10.68	10.76	10.50	10.69	9,037,882	+0.02(+0.16%)
Nov 14, 2014	10.58	10.69	10.46	10.68	7,112,143	+0.08(+0.73%)
Nov 13, 2014	10.75	10.79	10.48	10.60	6,568,311	-0.15(-1.37%)
Nov 12, 2014	10.73	10.82	10.66	10.75	10,113,436	+0.02(+0.16%)
Nov 11, 2014	10.71	10.76	10.68	10.73	6,805,520	+0.01(+0.08%)
Nov 10, 2014	10.60	10.72	10.58	10.72	7,576,598	+0.11(+1.06%)
Nov 07, 2014	10.65	10.72	10.58	10.61	10,825,593	+0.02(+0.16%)
Nov 06, 2014	10.55	10.65	10.53	10.59	8,118,384	+0.10(+0.91%)
Nov 05, 2014	10.64	10.69	10.50	10.50	10,015,927	-0.10(-0.98%)
Nov 04, 2014	10.56	10.60	10.46	10.60	9,705,522	-0.01(-0.08%)
Nov 03, 2014	10.61	10.68	10.50	10.61	6,193,400	-0.02(-0.16%)
Oct 31, 2014	10.57	10.72	10.52	10.63	10,298,098	+0.16(+1.48%)
Oct 30, 2014	10.39	10.61	10.35	10.47	8,279,372	-0.01(-0.08%)
Oct 29, 2014	10.56	10.59	10.35	10.48	8,935,729	-0.07(-0.66%)
Oct 28, 2014	10.30	10.65	10.28	10.55	11,810,184	+0.27(+2.61%)
Oct 27, 2014	10.33	10.44	10.44	10.28	7,064,824	-0.16(-1.49%)
Oct 24, 2014	10.18	10.52	10.18	10.44	12,566,789	+0.15(+1.43%)
Oct 23, 2014	9.951	10.42	9.951	10.29	14,349,227	+0.28(+2.76%)
Oct 22, 2014	10.18	10.31	9.969	10.01	18,477,836	-0.16(-1.53%)
Oct 21, 2014	10.18	10.31	10.15	10.17	16,377,305	+0.07(+0.68%)
Oct 20, 2014	9.986	10.05	9.960	10.10	7,425,892	+0.08(+0.78%)
Oct 17, 2014	9.891	10.15	9.891	10.02	17,570,014	+0.25(+2.56%)
Oct 16, 2014	9.450	9.839	9.424	9.770	19,443,402	+0.12(+1.25%)
Oct 15, 2014	9.684	9.709	9.329	9.649	26,307,228	-0.17(-1.76%)
Oct 14, 2014	9.744	9.865	9.519	9.822	22,920,340	+0.14(+1.43%)
Oct 13, 2014	10.08	10.24	9.666	9.684	31,122,700	-0.41(-4.02%)
Oct 10, 2014	10.49	10.53	10.17	10.09	31,233,962	-0.45(-4.26%)
Oct 09, 2014	10.82	10.83	10.43	10.54	15,257,897	-0.29(-2.63%)
Oct 08, 2014	10.75	10.86	10.55	10.82	18,987,238	+0.03(+0.24%)
Oct 07, 2014	10.94	10.95	10.80	10.80	8,074,465	-0.13(-1.19%)
Oct 06, 2014	10.96	11.12	10.92	10.93	10,881,861	+0.04(+0.40%)
Oct 03, 2014	10.99	11.39	10.75	10.88	11,569,870	+0.01(+0.08%)
Oct 02, 2014	10.90	10.99	10.74	10.88	12,980,498	-0.12(-1.10%)
Oct 01, 2014	11.24	11.27	10.94	11.00	17,734,646	-0.27(-2.38%)
Sep 30, 2014	11.32	11.38	11.21	11.26	10,061,181	+0.02(+0.15%)
Sep 29, 2014	11.20	11.31	11.13	11.25	9,711,593	-0.05(-0.46%)
Sep 26, 2014	11.39	11.39	11.27	11.30	5,885,884	-0.05(-0.46%)
Sep 25, 2014	11.37	11.42	11.30	11.35	10,273,680	-0.10(-0.83%)
Sep 24, 2014	11.38	11.49	11.34	11.45	5,575,749	+0.07(+0.61%)
Sep 23, 2014	11.32	11.46	11.28	11.38	7,979,577	-0.04(-0.38%)
Sep 22, 2014	11.43	11.46	11.36	11.42	7,055,068	-0.04(-0.38%)
Sep 19, 2014	11.45	11.52	11.36	11.46	6,384,195	-0.04(-0.38%)
Sep 18, 2014	11.48	11.51	11.39	11.51	7,252,664	+0.03(+0.30%)
Sep 17, 2014	11.45	11.53	11.40	11.47	6,826,119	+0.09(+0.76%)
Sep 16, 2014	11.32	11.49	11.31	11.39	4,108,221	+0.01(+0.08%)
Sep 15, 2014	11.47	11.48	11.34	11.38	3,588,443	-0.10(-0.90%)
Sep 12, 2014	11.49	11.50	11.35	11.48	7,676,415	-0.03(-0.30%)
Sep 11, 2014	11.45	11.55	11.44	11.51	4,165,956	+0.00(+0.00%)
Sep 10, 2014	11.46	11.54	11.39	11.51	4,164,685	+0.05(+0.45%)
Sep 09, 2014	11.54	11.55	11.44	11.46	7,751,842	-0.09(-0.75%)
Sep 08, 2014	11.53	11.60	11.48	11.55	5,500,704	-0.03(-0.30%)
Sep 05, 2014	11.55	11.58	11.52	11.58	8,112,237	+0.03(+0.30%)
Sep 04, 2014	11.51	11.59	11.45	11.55	14,356,365	+0.06(+0.53%)
Sep 03, 2014	11.57	11.57	11.45	11.49	8,129,275	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.