Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,938.83
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1115
1142
1107
1138
272,502
+18.41(+1.64%)
Nov 27, 2020
1128
1141
1118
1119
109,700
-10.36(-0.92%)
Nov 25, 2020
1137
1141
1121
1130
194,200
-6.19(-0.54%)
Nov 24, 2020
1123
1152
1112
1136
247,822
+22.38(+2.01%)
Nov 23, 2020
1114
1124
1107
1113
237,320
-0.79(-0.07%)
Nov 20, 2020
1134
1138
1112
1114
187,900
-19.56(-1.73%)
Nov 19, 2020
1129
1137
1115
1134
244,492
+2.11(+0.19%)
Nov 18, 2020
1119
1151
1119
1132
182,410
+7.44(+0.66%)
Nov 17, 2020
1136
1136
1112
1124
293,688
-21.81(-1.90%)
Nov 16, 2020
1164
1164
1138
1146
346,733
-9.78(-0.85%)
Nov 13, 2020
1161
1168
1146
1156
191,100
-3.93(-0.34%)
Nov 12, 2020
1180
1185
1152
1160
183,938
-22.10(-1.87%)
Nov 11, 2020
1182
1189
1172
1182
318,391
+11.42(+0.98%)
Nov 10, 2020
1151
1182
1150
1170
357,375
+19.02(+1.65%)
Nov 09, 2020
1190
1204
1151
1151
349,316
-7.14(-0.62%)
Nov 06, 2020
1153
1163
1138
1159
245,100
+9.02(+0.78%)
Nov 05, 2020
1170
1174
1146
1150
306,034
-4.51(-0.39%)
Nov 04, 2020
1168
1184
1154
1154
381,848
-10.63(-0.91%)
Nov 03, 2020
1147
1172
1127
1165
221,137
+23.50(+2.06%)
Nov 02, 2020
1139
1161
1124
1141
242,781
+12.17(+1.08%)
Oct 30, 2020
1128
1135
1115
1129
198,200
-0.78(-0.07%)
Oct 29, 2020
1128
1143
1118
1130
273,852
+0.91(+0.08%)
Oct 28, 2020
1120
1139
1112
1129
241,357
-4.74(-0.42%)
Oct 27, 2020
1155
1157
1132
1134
179,215
-18.41(-1.60%)
Oct 26, 2020
1169
1169
1142
1152
148,776
-31.16(-2.63%)
Oct 23, 2020
1181
1187
1161
1183
148,900
+7.61(+0.65%)
Oct 22, 2020
1176
1185
1168
1176
151,420
-2.57(-0.22%)
Oct 21, 2020
1180
1192
1175
1178
149,803
-0.50(-0.04%)
Oct 20, 2020
1178
1196
1177
1179
196,051
+2.20(+0.19%)
Oct 19, 2020
1195
1200
1174
1176
155,893
-16.96(-1.42%)
Oct 16, 2020
1192
1206
1184
1193
250,200
+0.12(+0.01%)
Oct 15, 2020
1160
1199
1154
1193
202,636
+24.23(+2.07%)
Oct 14, 2020
1193
1197
1163
1169
193,760
+4.44(+0.38%)
Oct 13, 2020
1142
1171
1142
1165
150,041
+20.53(+1.79%)
Oct 12, 2020
1143
1159
1130
1144
218,935
+6.32(+0.56%)
Oct 09, 2020
1157
1157
1137
1138
159,900
-12.26(-1.07%)
Oct 08, 2020
1146
1157
1146
1150
150,832
+10.01(+0.88%)
Oct 07, 2020
1146
1155
1136
1140
190,983
+1.46(+0.13%)
Oct 06, 2020
1181
1183
1132
1139
251,570
-39.74(-3.37%)
Oct 05, 2020
1174
1192
1174
1178
161,142
+1.28(+0.11%)
Oct 02, 2020
1170
1184
1159
1177
137,300
-4.73(-0.40%)
Oct 01, 2020
1181
1193
1168
1182
222,745
+4.08(+0.35%)
Sep 30, 2020
1154
1184
1154
1178
254,889
+22.72(+1.97%)
Sep 29, 2020
1151
1167
1146
1155
175,921
-0.64(-0.06%)
Sep 28, 2020
1145
1162
1140
1156
211,747
+20.54(+1.81%)
Sep 25, 2020
1122
1147
1121
1135
201,500
+5.39(+0.48%)
Sep 24, 2020
1129
1145
1109
1130
252,110
+0.68(+0.06%)
Sep 23, 2020
1174
1174
1128
1129
428,465
-37.76(-3.24%)
Sep 22, 2020
1224
1236
1155
1167
536,686
-19.30(-1.63%)
Sep 21, 2020
1196
1197
1165
1186
341,621
-19.27(-1.60%)
Sep 18, 2020
1215
1224
1188
1205
364,000
-18.84(-1.54%)
Sep 17, 2020
1229
1230
1214
1224
176,700
-5.11(-0.42%)
Sep 16, 2020
1251
1251
1226
1229
200,939
-13.72(-1.10%)
Sep 15, 2020
1248
1251
1240
1243
110,962
+1.29(+0.10%)
Sep 14, 2020
1249
1252
1232
1242
163,367
+7.21(+0.58%)
Sep 11, 2020
1223
1241
1217
1234
150,400
+18.41(+1.51%)
Sep 10, 2020
1236
1238
1209
1216
172,183
-16.96(-1.38%)
Sep 09, 2020
1217
1247
1213
1233
199,913
+21.51(+1.78%)
Sep 08, 2020
1205
1224
1196
1211
159,750
+4.70(+0.39%)
Sep 04, 2020
1217
1222
1195
1207
157,700
-8.91(-0.73%)
Sep 03, 2020
1245
1247
1205
1216
166,244
-34.65(-2.77%)
Sep 02, 2020
1228
1268
1226
1250
216,054
+27.92(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.